Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
3 Aug 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.2 (+1.09%) | 0 |
31 Jul 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
30 Jul 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.07 (-0.38%) | 0 |
29 Jul 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.24 (+1.32%) | 0 |
28 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11 (-0.60%) | 0 |
27 Jul 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.21 (+1.16%) | 0 |
24 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |
23 Jul 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 (-0.92%) | 0 |
22 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
21 Jul 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
20 Jul 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.18 (+0.99%) | 0 |
17 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
16 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
15 Jul 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.19 (+1.06%) | 0 |
14 Jul 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
13 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.18 (-1.00%) | 0 |
10 Jul 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
9 Jul 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
8 Jul 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.19 (+1.07%) | 0 |
7 Jul 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
6 Jul 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.27 (+1.53%) | 0 |
2 Jul 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
1 Jul 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
30 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.18 (+1.04%) | 0 |
29 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.19 (+1.11%) | 0 |
26 Jun 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29 (-1.67%) | 0 |
25 Jun 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
24 Jun 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.39 (-2.22%) | 0 |
23 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |