Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
16 May 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
15 May 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.15 (-0.78%) | 0 |
14 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
11 May 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
10 May 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
9 May 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
8 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
7 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 (+0.11%) | 0 |
4 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
3 May 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
2 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.12 (-0.63%) | 0 |
1 May 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
30 Apr 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |
27 Apr 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
26 Apr 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
25 Apr 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16 (-0.84%) | 0 |
23 Apr 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
20 Apr 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.15 (-0.78%) | 0 |
19 Apr 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.1 (-0.52%) | 0 |
18 Apr 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
17 Apr 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.12 (+0.63%) | 0 |
16 Apr 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
13 Apr 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
12 Apr 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
11 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
10 Apr 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.31 (+1.65%) | 0 |
9 Apr 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
6 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.31 (-1.63%) | 0 |