Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
4 Apr 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.13 (+0.69%) | 0 |
3 Apr 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.23 (+1.24%) | 0 |
2 Apr 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.37 (-1.95%) | 0 |
30 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.24 (+1.28%) | 0 |
28 Mar 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
27 Mar 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.3 (-1.58%) | 0 |
26 Mar 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.48 (+2.59%) | 0 |
23 Mar 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.36 (-1.90%) | 0 |
22 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.45 (-2.32%) | 0 |
21 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
20 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
19 Mar 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21 (-1.07%) | 0 |
16 Mar 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
14 Mar 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
13 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
12 Mar 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.28 (+1.44%) | 0 |
8 Mar 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 0 |
7 Mar 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.11 (+0.57%) | 0 |
5 Mar 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
2 Mar 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
1 Mar 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.19 (-0.99%) | 0 |
28 Feb 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 0 |
27 Feb 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26 (-1.32%) | 0 |
26 Feb 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
23 Feb 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.27 (+1.40%) | 0 |