Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
20 Feb 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.11 (-0.56%) | 0 |
19 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
15 Feb 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
14 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.27 (+1.42%) | 0 |
13 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
12 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.24 (+1.28%) | 0 |
9 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
8 Feb 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.55 (-2.88%) | 0 |
7 Feb 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.13 (-0.67%) | 0 |
6 Feb 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
5 Feb 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.65 (-3.30%) | 0 |
2 Feb 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.4 (-1.99%) | 0 |
1 Feb 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.23 (-1.13%) | 0 |
29 Jan 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 (-0.63%) | 0 |
26 Jan 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.21 (+1.04%) | 0 |
25 Jan 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
24 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
22 Jan 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
19 Jan 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.11 (+0.55%) | 0 |
18 Jan 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
17 Jan 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
16 Jan 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
15 Jan 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |