| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 7.03 | 7.5 | 6.7588 | 6.86 | 6.86 | -0.23 (-3.24%) | 166,035 |
| 27 Sep 2024 | USD | 7.06 | 7.76 | 7.0336 | 7.09 | 7.09 | -0.24 (-3.27%) | 231,758 |
| 26 Sep 2024 | USD | 7.11 | 7.56 | 6.67 | 7.33 | 7.33 | +0.24 (+3.39%) | 379,494 |
| 25 Sep 2024 | USD | 8.37 | 8.4899 | 6.6001 | 7.09 | 7.09 | -0.96 (-11.93%) | 788,932 |
| 24 Sep 2024 | USD | 9.76 | 10 | 7.8 | 8.05 | 8.05 | -1.3 (-13.90%) | 750,671 |
| 23 Sep 2024 | USD | 9.79 | 11.19 | 9.04 | 9.35 | 9.35 | 0.0 (0.0%) | 2,282,408 |
| 20 Sep 2024 | USD | 9.85 | 12.6 | 8.3601 | 9.35 | 9.35 | +0.95 (+11.31%) | 15,047,620 |
| 19 Sep 2024 | USD | 9.1 | 13.58 | 7.9 | 8.4 | 8.4 | +1.5 (+21.74%) | 36,198,699 |
| 18 Sep 2024 | USD | 10.61 | 11.12 | 6.5643 | 6.9 | 6.9 | -8.2 (-54.30%) | 6,244,240 |
| 17 Sep 2024 | USD | 5.36 | 23.8 | 5.3401 | 15.1 | 15.1 | +11.23 (+290.18%) | 98,531,156 |
| 16 Sep 2024 | USD | 3.95 | 4.188 | 3.56 | 3.87 | 3.87 | -0.24 (-5.84%) | 414,672 |
| 13 Sep 2024 | USD | 4.01 | 4.438 | 3.6 | 4.11 | 4.11 | +0.13 (+3.27%) | 993,477 |
| 12 Sep 2024 | USD | 3.63 | 4.25 | 3.573 | 3.98 | 3.98 | +0.42 (+11.80%) | 254,930 |
| 11 Sep 2024 | USD | 3.54 | 3.66 | 3.34 | 3.56 | 3.56 | 0.0 (0.0%) | 20,275 |
| 10 Sep 2024 | USD | 3.44 | 3.6 | 3.31 | 3.56 | 3.56 | +0.19 (+5.64%) | 77,102 |
| 9 Sep 2024 | USD | 3.01 | 3.4 | 3.01 | 3.37 | 3.37 | +0.35 (+11.59%) | 38,113 |
| 6 Sep 2024 | USD | 3.26 | 3.51 | 2.87 | 3.02 | 3.02 | -0.404 (-11.80%) | 99,172 |
| 5 Sep 2024 | USD | 2.91 | 3.48 | 2.822 | 3.4241 | 3.4241 | +0.614 (+21.85%) | 186,869 |
| 4 Sep 2024 | USD | 3 | 3 | 2.73 | 2.81 | 2.81 | -0.32 (-10.22%) | 86,402 |
| 3 Sep 2024 | USD | 3.1 | 3.5 | 3.04 | 3.13 | 3.13 | -0.25 (-7.40%) | 160,417 |
| 30 Aug 2024 | USD | 2.9 | 3.7227 | 2.86 | 3.38 | 3.38 | +0.218 (+6.89%) | 410,871 |
| 30 Aug 2024 |
|
|||||||
| 29 Aug 2024 | USD | 0.268 | 0.29 | 0.2434 | 0.2635 | 3.162 | -0.004 (-1.68%) | 68,493 |
| 28 Aug 2024 | USD | 0.2898 | 0.31 | 0.2601 | 0.268 | 3.216 | -0.028 (-9.40%) | 100,104 |
| 27 Aug 2024 | USD | 0.29 | 0.2999 | 0.2822 | 0.2958 | 3.5496 | +0 (+0.14%) | 13,652 |
| 26 Aug 2024 | USD | 0.302 | 0.3148 | 0.2817 | 0.2954 | 3.5448 | -0.005 (-1.63%) | 34,615 |
| 23 Aug 2024 | USD | 0.3272 | 0.33 | 0.3 | 0.3003 | 3.6036 | -0.044 (-12.70%) | 813,213 |
| 22 Aug 2024 | USD | 0.3777 | 0.41 | 0.33 | 0.344 | 4.128 | -0.086 (-20.00%) | 1,305,694 |
| 21 Aug 2024 | USD | 0.36 | 0.442 | 0.3001 | 0.43 | 5.16 | +0.128 (+42.43%) | 17,530,289 |
| 20 Aug 2024 | USD | 0.3 | 0.3102 | 0.29 | 0.3019 | 3.6228 | +0.001 (+0.30%) | 29,274 |
| 19 Aug 2024 | USD | 0.3125 | 0.3125 | 0.2821 | 0.301 | 3.612 | +0.021 (+7.50%) | 41,266 |
