Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 55.8 | +0.01 (+3.33%) | 75,700 |
27 Apr 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 54 | -0.005 (-1.64%) | 32,100 |
26 Apr 2023 | USD | 0.32 | 0.327 | 0.3 | 0.305 | 54.9 | -0.005 (-1.61%) | 76,100 |
25 Apr 2023 | USD | 0.33 | 0.331 | 0.306 | 0.31 | 55.8 | -0.008 (-2.52%) | 65,800 |
24 Apr 2023 | USD | 0.319 | 0.332 | 0.309 | 0.318 | 57.24 | -0.019 (-5.64%) | 26,500 |
21 Apr 2023 | USD | 0.32 | 0.338 | 0.315 | 0.337 | 60.66 | +0.005 (+1.51%) | 24,100 |
20 Apr 2023 | USD | 0.34 | 0.34 | 0.308 | 0.332 | 59.76 | +0.002 (+0.61%) | 23,400 |
19 Apr 2023 | USD | 0.349 | 0.349 | 0.323 | 0.33 | 59.4 | -0.01 (-2.94%) | 34,700 |
18 Apr 2023 | USD | 0.325 | 0.347 | 0.325 | 0.34 | 61.2 | +0.023 (+7.26%) | 48,400 |
17 Apr 2023 | USD | 0.301 | 0.33 | 0.3 | 0.317 | 57.06 | +0.007 (+2.26%) | 46,000 |
14 Apr 2023 | USD | 0.325 | 0.33 | 0.3 | 0.31 | 55.8 | -0.01 (-3.13%) | 35,400 |
13 Apr 2023 | USD | 0.31 | 0.325 | 0.305 | 0.32 | 57.6 | +0.02 (+6.67%) | 48,600 |
12 Apr 2023 | USD | 0.31 | 0.326 | 0.3 | 0.3 | 54 | -0.015 (-4.76%) | 89,800 |
11 Apr 2023 | USD | 0.339 | 0.339 | 0.3 | 0.315 | 56.7 | -0.025 (-7.35%) | 97,300 |
10 Apr 2023 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 61.2 | 0.0 (0.0%) | 157,100 |
6 Apr 2023 | USD | 0.357 | 0.361 | 0.34 | 0.34 | 61.2 | 0.0 (0.0%) | 93,500 |
5 Apr 2023 | USD | 0.354 | 0.357 | 0.34 | 0.34 | 61.2 | -0.025 (-6.85%) | 15,200 |
4 Apr 2023 | USD | 0.32 | 0.37 | 0.31 | 0.365 | 65.7 | +0.015 (+4.29%) | 304,900 |
3 Apr 2023 | USD | 0.45 | 0.45 | 0.31 | 0.35 | 63 | -0.077 (-18.03%) | 205,400 |
31 Mar 2023 | USD | 0.444 | 0.463 | 0.419 | 0.427 | 76.86 | -0.043 (-9.15%) | 22,900 |
30 Mar 2023 | USD | 0.46 | 0.47 | 0.38 | 0.47 | 84.6 | +0.02 (+4.44%) | 30,800 |
29 Mar 2023 | USD | 0.41 | 0.45 | 0.37 | 0.45 | 81 | +0.021 (+4.90%) | 118,900 |
28 Mar 2023 | USD | 0.43 | 0.45 | 0.4 | 0.429 | 77.22 | +0.029 (+7.25%) | 13,600 |
27 Mar 2023 | USD | 0.4 | 0.425 | 0.38 | 0.4 | 72 | -0.02 (-4.76%) | 17,600 |
24 Mar 2023 | USD | 0.44 | 0.44 | 0.414 | 0.42 | 75.6 | -0.015 (-3.45%) | 3,800 |
23 Mar 2023 | USD | 0.414 | 0.44 | 0.414 | 0.435 | 78.3 | +0.021 (+5.07%) | 8,400 |
22 Mar 2023 | USD | 0.42 | 0.42 | 0.414 | 0.414 | 74.52 | -0.016 (-3.72%) | 20,400 |
21 Mar 2023 | USD | 0.421 | 0.44 | 0.421 | 0.43 | 77.4 | -0.01 (-2.27%) | 40,600 |
20 Mar 2023 | USD | 0.468 | 0.47 | 0.415 | 0.44 | 79.2 | -0.028 (-5.98%) | 30,600 |
17 Mar 2023 | USD | 0.467 | 0.47 | 0.453 | 0.468 | 84.24 | 0.0 (0.0%) | 13,300 |