| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 0.65 | 0.69 | 0.62 | 0.623 | 112.14 | -0.038 (-5.75%) | 40,700 |
| 31 Jan 2023 | USD | 0.583 | 0.69 | 0.583 | 0.661 | 118.98 | +0.091 (+15.96%) | 70,200 |
| 30 Jan 2023 | USD | 0.66 | 0.66 | 0.561 | 0.57 | 102.6 | -0.081 (-12.44%) | 127,900 |
| 27 Jan 2023 | USD | 0.661 | 0.719 | 0.65 | 0.651 | 117.18 | -0.02 (-2.98%) | 52,700 |
| 26 Jan 2023 | USD | 0.656 | 0.69 | 0.635 | 0.671 | 120.78 | +0.031 (+4.84%) | 64,600 |
| 25 Jan 2023 | USD | 0.69 | 0.712 | 0.63 | 0.64 | 115.2 | -0.067 (-9.48%) | 103,300 |
| 24 Jan 2023 | USD | 0.7 | 0.757 | 0.69 | 0.707 | 127.26 | -0.009 (-1.26%) | 68,900 |
| 23 Jan 2023 | USD | 0.73 | 0.76 | 0.682 | 0.716 | 128.88 | -0.035 (-4.66%) | 64,600 |
| 20 Jan 2023 | USD | 0.741 | 0.772 | 0.7 | 0.751 | 135.18 | +0.051 (+7.29%) | 85,600 |
| 19 Jan 2023 | USD | 0.7 | 0.741 | 0.652 | 0.7 | 126 | 0.0 (0.0%) | 67,900 |
| 18 Jan 2023 | USD | 0.7 | 0.781 | 0.65 | 0.7 | 126 | -0.031 (-4.24%) | 207,500 |
| 17 Jan 2023 | USD | 0.77 | 0.83 | 0.698 | 0.731 | 131.58 | -0.071 (-8.85%) | 379,600 |
| 13 Jan 2023 | USD | 0.821 | 0.855 | 0.716 | 0.802 | 144.36 | -0.008 (-0.99%) | 233,900 |
| 12 Jan 2023 | USD | 0.89 | 0.9 | 0.8 | 0.81 | 145.8 | -0.07 (-7.95%) | 100,900 |
| 11 Jan 2023 | USD | 0.94 | 0.94 | 0.87 | 0.88 | 158.4 | -0.02 (-2.22%) | 37,900 |
| 10 Jan 2023 | USD | 0.85 | 0.945 | 0.85 | 0.9 | 162 | +0.066 (+7.91%) | 279,300 |
| 9 Jan 2023 | USD | 0.799 | 0.849 | 0.79 | 0.834 | 150.12 | +0.034 (+4.25%) | 227,100 |
| 6 Jan 2023 | USD | 0.81 | 0.82 | 0.75 | 0.8 | 144 | 0.0 (0.0%) | 117,400 |
| 5 Jan 2023 | USD | 0.742 | 0.841 | 0.732 | 0.8 | 144 | +0.023 (+2.96%) | 146,500 |
| 4 Jan 2023 | USD | 0.791 | 0.85 | 0.75 | 0.777 | 139.86 | +0.066 (+9.28%) | 361,800 |
| 3 Jan 2023 | USD | 0.673 | 0.72 | 0.52 | 0.711 | 127.98 | +0.211 (+42.20%) | 441,700 |
| 30 Dec 2022 | USD | 0.46 | 0.524 | 0.45 | 0.5 | 90 | +0.04 (+8.70%) | 60,700 |
| 29 Dec 2022 | USD | 0.405 | 0.53 | 0.405 | 0.46 | 82.8 | -0.012 (-2.54%) | 331,000 |
| 28 Dec 2022 | USD | 0.5 | 0.54 | 0.472 | 0.472 | 84.96 | -0.068 (-12.59%) | 222,100 |
| 27 Dec 2022 | USD | 0.587 | 0.587 | 0.479 | 0.54 | 97.2 | +0.002 (+0.37%) | 169,700 |
| 23 Dec 2022 | USD | 0.59 | 0.63 | 0.502 | 0.538 | 96.84 | -0.052 (-8.81%) | 255,900 |
| 22 Dec 2022 | USD | 0.45 | 0.64 | 0.45 | 0.59 | 106.2 | +0.139 (+30.82%) | 639,800 |
| 21 Dec 2022 | USD | 0.304 | 0.55 | 0.301 | 0.451 | 81.18 | +0.141 (+45.48%) | 1,510,100 |
| 20 Dec 2022 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 55.8 | -0.03 (-8.82%) | 207,400 |
| 19 Dec 2022 | USD | 0.3 | 0.362 | 0.296 | 0.34 | 61.2 | +0.05 (+17.24%) | 727,600 |
