| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 52.2 | 0.0 (0.0%) | 109,600 |
| 15 Dec 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 52.2 | -0.01 (-3.33%) | 36,900 |
| 14 Dec 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 54 | +0.001 (+0.33%) | 50,000 |
| 13 Dec 2022 | USD | 0.301 | 0.31 | 0.29 | 0.299 | 53.82 | -0.011 (-3.55%) | 80,400 |
| 12 Dec 2022 | USD | 0.307 | 0.319 | 0.29 | 0.31 | 55.8 | +0.02 (+6.90%) | 200,000 |
| 9 Dec 2022 | USD | 0.3 | 0.317 | 0.29 | 0.29 | 52.2 | 0.0 (0.0%) | 63,100 |
| 8 Dec 2022 | USD | 0.29 | 0.311 | 0.29 | 0.29 | 52.2 | -0.005 (-1.69%) | 27,300 |
| 7 Dec 2022 | USD | 0.305 | 0.305 | 0.29 | 0.295 | 53.1 | +0.001 (+0.34%) | 46,100 |
| 6 Dec 2022 | USD | 0.305 | 0.305 | 0.291 | 0.294 | 52.92 | -0.023 (-7.26%) | 35,700 |
| 5 Dec 2022 | USD | 0.29 | 0.319 | 0.29 | 0.317 | 57.06 | +0.011 (+3.59%) | 15,000 |
| 2 Dec 2022 | USD | 0.3 | 0.319 | 0.3 | 0.306 | 55.08 | +0.006 (+2%) | 7,400 |
| 1 Dec 2022 | USD | 0.3 | 0.306 | 0.291 | 0.3 | 54 | +0.008 (+2.74%) | 44,800 |
| 30 Nov 2022 | USD | 0.293 | 0.308 | 0.29 | 0.292 | 52.56 | -0.006 (-2.01%) | 20,200 |
| 29 Nov 2022 | USD | 0.298 | 0.319 | 0.29 | 0.298 | 53.64 | -0.022 (-6.87%) | 40,900 |
| 28 Nov 2022 | USD | 0.3 | 0.329 | 0.298 | 0.32 | 57.6 | +0.02 (+6.67%) | 15,300 |
| 25 Nov 2022 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 54 | -0.001 (-0.33%) | 28,400 |
| 23 Nov 2022 | USD | 0.32 | 0.337 | 0.3 | 0.301 | 54.18 | -0.02 (-6.23%) | 32,900 |
| 22 Nov 2022 | USD | 0.33 | 0.34 | 0.32 | 0.321 | 57.78 | +0.001 (+0.31%) | 18,700 |
| 21 Nov 2022 | USD | 0.322 | 0.34 | 0.32 | 0.32 | 57.6 | -0.02 (-5.88%) | 26,300 |
| 18 Nov 2022 | USD | 0.328 | 0.34 | 0.32 | 0.34 | 61.2 | +0.001 (+0.29%) | 6,500 |
| 17 Nov 2022 | USD | 0.33 | 0.34 | 0.321 | 0.339 | 61.02 | +0.017 (+5.28%) | 24,800 |
| 16 Nov 2022 | USD | 0.34 | 0.34 | 0.321 | 0.322 | 57.96 | -0.011 (-3.30%) | 8,200 |
| 15 Nov 2022 | USD | 0.314 | 0.34 | 0.314 | 0.333 | 59.94 | -0.007 (-2.06%) | 51,900 |
| 14 Nov 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 61.2 | -0.002 (-0.58%) | 29,600 |
| 11 Nov 2022 | USD | 0.348 | 0.38 | 0.332 | 0.342 | 61.56 | +0.007 (+2.09%) | 34,300 |
| 10 Nov 2022 | USD | 0.314 | 0.41 | 0.314 | 0.335 | 60.3 | +0.015 (+4.69%) | 56,400 |
| 9 Nov 2022 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 57.6 | -0.019 (-5.60%) | 43,600 |
| 8 Nov 2022 | USD | 0.32 | 0.352 | 0.32 | 0.339 | 61.02 | 0.0 (0.0%) | 67,700 |
| 7 Nov 2022 | USD | 0.38 | 0.39 | 0.33 | 0.339 | 61.02 | -0.031 (-8.38%) | 77,700 |
| 4 Nov 2022 | USD | 0.394 | 0.405 | 0.37 | 0.37 | 66.6 | -0.005 (-1.33%) | 44,800 |
