| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.398 | 0.398 | 0.37 | 0.375 | 67.5 | -0.025 (-6.25%) | 15,200 |
| 2 Nov 2022 | USD | 0.405 | 0.405 | 0.39 | 0.4 | 72 | +0.001 (+0.25%) | 6,500 |
| 1 Nov 2022 | USD | 0.39 | 0.399 | 0.39 | 0.399 | 71.82 | +0.019 (+5%) | 9,600 |
| 31 Oct 2022 | USD | 0.39 | 0.401 | 0.38 | 0.38 | 68.4 | -0.02 (-5%) | 35,200 |
| 28 Oct 2022 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 72 | +0.01 (+2.56%) | 23,300 |
| 27 Oct 2022 | USD | 0.389 | 0.41 | 0.389 | 0.39 | 70.2 | -0.02 (-4.88%) | 8,700 |
| 26 Oct 2022 | USD | 0.39 | 0.41 | 0.385 | 0.41 | 73.8 | +0.029 (+7.61%) | 34,900 |
| 25 Oct 2022 | USD | 0.382 | 0.399 | 0.38 | 0.381 | 68.58 | -0.001 (-0.26%) | 12,000 |
| 24 Oct 2022 | USD | 0.4 | 0.428 | 0.38 | 0.382 | 68.76 | -0.02 (-4.98%) | 17,600 |
| 21 Oct 2022 | USD | 0.4 | 0.41 | 0.372 | 0.402 | 72.36 | -0.015 (-3.60%) | 29,400 |
| 20 Oct 2022 | USD | 0.39 | 0.417 | 0.37 | 0.417 | 75.06 | +0.031 (+8.03%) | 14,100 |
| 19 Oct 2022 | USD | 0.37 | 0.418 | 0.37 | 0.386 | 69.48 | +0.026 (+7.22%) | 33,800 |
| 18 Oct 2022 | USD | 0.385 | 0.393 | 0.355 | 0.36 | 64.8 | -0.004 (-1.10%) | 41,800 |
| 17 Oct 2022 | USD | 0.39 | 0.39 | 0.352 | 0.364 | 65.52 | -0.025 (-6.43%) | 43,800 |
| 14 Oct 2022 | USD | 0.4 | 0.45 | 0.37 | 0.389 | 70.02 | +0.019 (+5.14%) | 30,800 |
| 13 Oct 2022 | USD | 0.35 | 0.393 | 0.35 | 0.37 | 66.6 | 0.0 (0.0%) | 7,500 |
| 12 Oct 2022 | USD | 0.36 | 0.39 | 0.336 | 0.37 | 66.6 | +0.014 (+3.93%) | 26,400 |
| 11 Oct 2022 | USD | 0.39 | 0.4 | 0.356 | 0.356 | 64.08 | -0.027 (-7.05%) | 12,600 |
| 10 Oct 2022 | USD | 0.49 | 0.49 | 0.383 | 0.383 | 68.94 | -0.087 (-18.51%) | 40,800 |
| 7 Oct 2022 | USD | 0.47 | 0.48 | 0.421 | 0.47 | 84.6 | +0.035 (+8.05%) | 54,800 |
| 6 Oct 2022 | USD | 0.425 | 0.475 | 0.4 | 0.435 | 78.3 | +0.055 (+14.47%) | 91,100 |
| 5 Oct 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 68.4 | +0.042 (+12.43%) | 51,500 |
| 4 Oct 2022 | USD | 0.33 | 0.346 | 0.33 | 0.338 | 60.84 | +0.009 (+2.74%) | 12,900 |
| 3 Oct 2022 | USD | 0.313 | 0.343 | 0.3 | 0.329 | 59.22 | +0.018 (+5.79%) | 83,600 |
| 30 Sep 2022 | USD | 0.313 | 0.32 | 0.3 | 0.311 | 55.98 | -0.003 (-0.96%) | 44,700 |
| 29 Sep 2022 | USD | 0.3 | 0.32 | 0.3 | 0.314 | 56.52 | -0.005 (-1.57%) | 12,700 |
| 28 Sep 2022 | USD | 0.31 | 0.32 | 0.31 | 0.319 | 57.42 | +0.009 (+2.90%) | 11,900 |
| 27 Sep 2022 | USD | 0.33 | 0.332 | 0.31 | 0.31 | 55.8 | -0.02 (-6.06%) | 26,000 |
| 26 Sep 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 59.4 | -0.016 (-4.62%) | 39,300 |
| 23 Sep 2022 | USD | 0.36 | 0.36 | 0.33 | 0.346 | 62.28 | -0.025 (-6.74%) | 56,700 |
