| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.38 | 0.38 | 0.35 | 0.371 | 66.78 | -0.009 (-2.37%) | 42,700 |
| 21 Sep 2022 | USD | 0.392 | 0.393 | 0.38 | 0.38 | 68.4 | -0.016 (-4.04%) | 79,700 |
| 20 Sep 2022 | USD | 0.416 | 0.43 | 0.35 | 0.396 | 71.28 | -0.024 (-5.71%) | 112,700 |
| 19 Sep 2022 | USD | 0.436 | 0.49 | 0.42 | 0.42 | 75.6 | -0.016 (-3.67%) | 25,200 |
| 16 Sep 2022 | USD | 0.47 | 0.47 | 0.43 | 0.436 | 78.48 | -0.024 (-5.22%) | 13,200 |
| 15 Sep 2022 | USD | 0.42 | 0.468 | 0.42 | 0.46 | 82.8 | +0.02 (+4.55%) | 59,400 |
| 14 Sep 2022 | USD | 0.48 | 0.48 | 0.434 | 0.44 | 79.2 | -0.022 (-4.76%) | 19,200 |
| 13 Sep 2022 | USD | 0.423 | 0.468 | 0.42 | 0.462 | 83.16 | +0.033 (+7.69%) | 62,900 |
| 12 Sep 2022 | USD | 0.375 | 0.43 | 0.375 | 0.429 | 77.22 | +0.004 (+0.94%) | 171,500 |
| 9 Sep 2022 | USD | 0.417 | 0.452 | 0.41 | 0.425 | 76.5 | +0.004 (+0.95%) | 79,600 |
| 8 Sep 2022 | USD | 0.435 | 0.435 | 0.411 | 0.421 | 75.78 | +0.001 (+0.24%) | 19,600 |
| 7 Sep 2022 | USD | 0.424 | 0.435 | 0.413 | 0.42 | 75.6 | +0.007 (+1.69%) | 51,300 |
| 6 Sep 2022 | USD | 0.43 | 0.45 | 0.413 | 0.413 | 74.34 | -0.037 (-8.22%) | 25,100 |
| 2 Sep 2022 | USD | 0.475 | 0.475 | 0.426 | 0.45 | 81 | +0.005 (+1.12%) | 14,500 |
| 1 Sep 2022 | USD | 0.43 | 0.47 | 0.43 | 0.445 | 80.1 | -0.019 (-4.09%) | 38,600 |
| 31 Aug 2022 | USD | 0.46 | 0.464 | 0.45 | 0.464 | 83.52 | +0.004 (+0.87%) | 36,400 |
| 30 Aug 2022 | USD | 0.46 | 0.477 | 0.456 | 0.46 | 82.8 | 0.0 (0.0%) | 22,700 |
| 29 Aug 2022 | USD | 0.48 | 0.48 | 0.456 | 0.46 | 82.8 | +0.004 (+0.88%) | 31,100 |
| 26 Aug 2022 | USD | 0.459 | 0.49 | 0.44 | 0.456 | 82.08 | -0.003 (-0.65%) | 64,600 |
| 25 Aug 2022 | USD | 0.405 | 0.46 | 0.405 | 0.459 | 82.62 | +0.039 (+9.29%) | 197,300 |
| 24 Aug 2022 | USD | 0.425 | 0.43 | 0.411 | 0.42 | 75.6 | -0.008 (-1.87%) | 47,800 |
| 23 Aug 2022 | USD | 0.433 | 0.44 | 0.426 | 0.428 | 77.04 | -0.014 (-3.17%) | 44,400 |
| 22 Aug 2022 | USD | 0.46 | 0.46 | 0.42 | 0.442 | 79.56 | -0.015 (-3.28%) | 80,800 |
| 19 Aug 2022 | USD | 0.462 | 0.473 | 0.445 | 0.457 | 82.26 | +0.003 (+0.66%) | 55,600 |
| 18 Aug 2022 | USD | 0.469 | 0.472 | 0.435 | 0.454 | 81.72 | -0.016 (-3.40%) | 47,700 |
| 17 Aug 2022 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 84.6 | 0.0 (0.0%) | 95,800 |
| 16 Aug 2022 | USD | 0.44 | 0.47 | 0.411 | 0.47 | 84.6 | +0.025 (+5.62%) | 176,700 |
| 15 Aug 2022 | USD | 0.418 | 0.45 | 0.415 | 0.445 | 80.1 | +0.035 (+8.54%) | 56,700 |
| 12 Aug 2022 | USD | 0.439 | 0.445 | 0.39 | 0.41 | 73.8 | -0.03 (-6.82%) | 215,800 |
| 11 Aug 2022 | USD | 0.42 | 0.45 | 0.405 | 0.44 | 79.2 | +0.02 (+4.76%) | 256,900 |
