| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.42 | 0.43 | 0.419 | 0.42 | 75.6 | -0.009 (-2.10%) | 35,700 |
| 9 Aug 2022 | USD | 0.435 | 0.469 | 0.4 | 0.429 | 77.22 | -0.022 (-4.88%) | 36,600 |
| 8 Aug 2022 | USD | 0.459 | 0.47 | 0.439 | 0.451 | 81.18 | +0.01 (+2.27%) | 79,200 |
| 5 Aug 2022 | USD | 0.45 | 0.466 | 0.43 | 0.441 | 79.38 | -0.009 (-2.00%) | 92,400 |
| 4 Aug 2022 | USD | 0.45 | 0.494 | 0.38 | 0.45 | 81 | -0.047 (-9.46%) | 408,800 |
| 3 Aug 2022 | USD | 0.499 | 0.499 | 0.47 | 0.497 | 89.46 | +0.007 (+1.43%) | 125,900 |
| 2 Aug 2022 | USD | 0.45 | 0.503 | 0.45 | 0.49 | 88.2 | +0.015 (+3.16%) | 52,600 |
| 1 Aug 2022 | USD | 0.5 | 0.503 | 0.451 | 0.475 | 85.5 | -0.027 (-5.38%) | 73,400 |
| 29 Jul 2022 | USD | 0.503 | 0.503 | 0.48 | 0.502 | 90.36 | -0.002 (-0.40%) | 30,100 |
| 28 Jul 2022 | USD | 0.5 | 0.513 | 0.45 | 0.504 | 90.72 | -0.006 (-1.18%) | 78,100 |
| 27 Jul 2022 | USD | 0.525 | 0.59 | 0.46 | 0.51 | 91.8 | +0.01 (+2%) | 261,700 |
| 26 Jul 2022 | USD | 0.49 | 0.54 | 0.49 | 0.5 | 90 | -0.01 (-1.96%) | 32,100 |
| 25 Jul 2022 | USD | 0.56 | 0.58 | 0.5 | 0.51 | 91.8 | -0.067 (-11.61%) | 192,000 |
| 22 Jul 2022 | USD | 0.582 | 0.59 | 0.56 | 0.577 | 103.86 | -0.016 (-2.70%) | 38,000 |
| 21 Jul 2022 | USD | 0.58 | 0.645 | 0.575 | 0.593 | 106.74 | -0.027 (-4.35%) | 170,800 |
| 20 Jul 2022 | USD | 0.621 | 0.665 | 0.59 | 0.62 | 111.6 | +0.009 (+1.47%) | 79,400 |
| 19 Jul 2022 | USD | 0.61 | 0.63 | 0.6 | 0.611 | 109.98 | +0.001 (+0.16%) | 89,400 |
| 18 Jul 2022 | USD | 0.61 | 0.689 | 0.591 | 0.61 | 109.8 | +0.005 (+0.83%) | 86,400 |
| 15 Jul 2022 | USD | 0.615 | 0.625 | 0.584 | 0.605 | 108.9 | 0.0 (0.0%) | 28,900 |
| 14 Jul 2022 | USD | 0.642 | 0.642 | 0.6 | 0.605 | 108.9 | -0.005 (-0.82%) | 58,300 |
| 13 Jul 2022 | USD | 0.622 | 0.671 | 0.602 | 0.61 | 109.8 | -0.02 (-3.17%) | 71,300 |
| 12 Jul 2022 | USD | 0.65 | 0.665 | 0.622 | 0.63 | 113.4 | -0.019 (-2.93%) | 115,700 |
| 11 Jul 2022 | USD | 0.64 | 0.65 | 0.588 | 0.649 | 116.82 | +0.044 (+7.27%) | 163,500 |
| 8 Jul 2022 | USD | 0.618 | 0.636 | 0.581 | 0.605 | 108.9 | -0.002 (-0.33%) | 135,700 |
| 7 Jul 2022 | USD | 0.651 | 0.651 | 0.555 | 0.607 | 109.26 | -0.003 (-0.49%) | 513,900 |
| 6 Jul 2022 | USD | 0.542 | 0.64 | 0.542 | 0.61 | 109.8 | +0.027 (+4.63%) | 43,700 |
| 5 Jul 2022 | USD | 0.64 | 0.65 | 0.543 | 0.583 | 104.94 | -0.032 (-5.20%) | 100,900 |
| 1 Jul 2022 | USD | 0.643 | 0.699 | 0.585 | 0.615 | 110.7 | -0.035 (-5.38%) | 40,800 |
| 30 Jun 2022 | USD | 0.64 | 0.68 | 0.563 | 0.65 | 117 | 0.0 (0.0%) | 58,700 |
| 29 Jun 2022 | USD | 0.6 | 0.66 | 0.53 | 0.65 | 117 | +0.059 (+9.98%) | 108,400 |
