Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.28 | 0.2894 | 0.2719 | 0.28 | 3.36 | -0.013 (-4.40%) | 11,520 |
15 Aug 2024 | USD | 0.2958 | 0.2958 | 0.2825 | 0.2929 | 3.5148 | +0.004 (+1.53%) | 11,472 |
14 Aug 2024 | USD | 0.28 | 0.2941 | 0.28 | 0.2885 | 3.462 | +0 (+0.03%) | 6,059 |
13 Aug 2024 | USD | 0.2999 | 0.2999 | 0.2816 | 0.2884 | 3.4608 | -0.012 (-3.87%) | 17,194 |
12 Aug 2024 | USD | 0.3 | 0.3028 | 0.2803 | 0.3 | 3.6 | +0.009 (+3.02%) | 27,670 |
9 Aug 2024 | USD | 0.29 | 0.2912 | 0.278 | 0.2912 | 3.4944 | +0.011 (+4.00%) | 22,731 |
8 Aug 2024 | USD | 0.2843 | 0.2943 | 0.2761 | 0.28 | 3.36 | -0.003 (-1.06%) | 17,421 |
7 Aug 2024 | USD | 0.2797 | 0.287 | 0.279 | 0.283 | 3.396 | +0.002 (+0.86%) | 5,847 |
6 Aug 2024 | USD | 0.2871 | 0.2871 | 0.2766 | 0.2806 | 3.3672 | -0.003 (-1.02%) | 7,844 |
5 Aug 2024 | USD | 0.3065 | 0.316 | 0.2777 | 0.2835 | 3.402 | -0.021 (-6.99%) | 54,880 |
2 Aug 2024 | USD | 0.2991 | 0.311 | 0.2991 | 0.3048 | 3.6576 | -0 (-0.13%) | 35,373 |
1 Aug 2024 | USD | 0.3131 | 0.3131 | 0.2925 | 0.3052 | 3.6624 | -0.002 (-0.72%) | 13,183 |
31 Jul 2024 | USD | 0.3125 | 0.3199 | 0.305 | 0.3074 | 3.6888 | -0.001 (-0.45%) | 46,546 |
30 Jul 2024 | USD | 0.315 | 0.3218 | 0.305 | 0.3088 | 3.7056 | -0.007 (-2.34%) | 33,393 |
29 Jul 2024 | USD | 0.31 | 0.32 | 0.3 | 0.3162 | 3.7944 | +0.002 (+0.73%) | 13,328 |
26 Jul 2024 | USD | 0.297 | 0.3169 | 0.297 | 0.3139 | 3.7668 | +0.006 (+1.92%) | 6,150 |
25 Jul 2024 | USD | 0.2988 | 0.31 | 0.2751 | 0.308 | 3.696 | +0.015 (+5.01%) | 71,522 |
24 Jul 2024 | USD | 0.3 | 0.32 | 0.2652 | 0.2933 | 3.5196 | -0.022 (-6.92%) | 87,064 |
23 Jul 2024 | USD | 0.33 | 0.33 | 0.3 | 0.3151 | 3.7812 | -0.019 (-5.83%) | 59,016 |
22 Jul 2024 | USD | 0.2971 | 0.3361 | 0.29 | 0.3346 | 4.0152 | +0.03 (+9.96%) | 28,710 |
19 Jul 2024 | USD | 0.31 | 0.31 | 0.29 | 0.3043 | 3.6516 | -0.007 (-2.31%) | 13,555 |
18 Jul 2024 | USD | 0.3189 | 0.33 | 0.2954 | 0.3115 | 3.738 | -0.007 (-2.35%) | 59,686 |
17 Jul 2024 | USD | 0.3 | 0.319 | 0.281 | 0.319 | 3.828 | +0.018 (+6.12%) | 52,967 |
16 Jul 2024 | USD | 0.3049 | 0.3199 | 0.2966 | 0.3006 | 3.6072 | -0.004 (-1.44%) | 88,426 |
15 Jul 2024 | USD | 0.296 | 0.305 | 0.296 | 0.305 | 3.66 | +0.004 (+1.43%) | 19,261 |
12 Jul 2024 | USD | 0.3001 | 0.31 | 0.3 | 0.3007 | 3.6084 | +0.001 (+0.17%) | 15,317 |
11 Jul 2024 | USD | 0.32 | 0.32 | 0.2923 | 0.3002 | 3.6024 | -0.003 (-1.05%) | 57,293 |
10 Jul 2024 | USD | 0.32 | 0.32 | 0.291 | 0.3034 | 3.6408 | +0.007 (+2.26%) | 25,138 |
9 Jul 2024 | USD | 0.3048 | 0.3111 | 0.2909 | 0.2967 | 3.5604 | +0.006 (+2.03%) | 63,944 |
8 Jul 2024 | USD | 0.3111 | 0.3149 | 0.2901 | 0.2908 | 3.4896 | -0.02 (-6.31%) | 85,721 |