| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.54 | 0.75 | 0.506 | 0.591 | 106.38 | +0.071 (+13.65%) | 634,400 |
| 27 Jun 2022 | USD | 0.48 | 0.54 | 0.48 | 0.52 | 93.6 | +0.037 (+7.66%) | 28,700 |
| 24 Jun 2022 | USD | 0.5 | 0.5 | 0.46 | 0.483 | 86.94 | -0.011 (-2.23%) | 21,900 |
| 23 Jun 2022 | USD | 0.46 | 0.5 | 0.45 | 0.494 | 88.92 | +0.034 (+7.39%) | 25,900 |
| 22 Jun 2022 | USD | 0.474 | 0.474 | 0.435 | 0.46 | 82.8 | -0.009 (-1.92%) | 87,200 |
| 21 Jun 2022 | USD | 0.417 | 0.47 | 0.417 | 0.469 | 84.42 | +0.028 (+6.35%) | 124,200 |
| 17 Jun 2022 | USD | 0.46 | 0.47 | 0.44 | 0.441 | 79.38 | -0.019 (-4.13%) | 105,400 |
| 16 Jun 2022 | USD | 0.47 | 0.488 | 0.44 | 0.46 | 82.8 | +0.01 (+2.22%) | 27,300 |
| 15 Jun 2022 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 81 | -0.041 (-8.35%) | 59,900 |
| 14 Jun 2022 | USD | 0.48 | 0.54 | 0.453 | 0.491 | 88.38 | +0.011 (+2.29%) | 62,000 |
| 13 Jun 2022 | USD | 0.539 | 0.56 | 0.48 | 0.48 | 86.4 | -0.069 (-12.57%) | 119,200 |
| 10 Jun 2022 | USD | 0.534 | 0.56 | 0.52 | 0.549 | 98.82 | -0.009 (-1.61%) | 43,200 |
| 9 Jun 2022 | USD | 0.58 | 0.58 | 0.55 | 0.558 | 100.44 | -0.008 (-1.41%) | 45,900 |
| 8 Jun 2022 | USD | 0.52 | 0.568 | 0.51 | 0.566 | 101.88 | +0.046 (+8.85%) | 44,600 |
| 7 Jun 2022 | USD | 0.519 | 0.53 | 0.51 | 0.52 | 93.6 | 0.0 (0.0%) | 26,000 |
| 6 Jun 2022 | USD | 0.505 | 0.55 | 0.501 | 0.52 | 93.6 | +0.01 (+1.96%) | 111,300 |
| 3 Jun 2022 | USD | 0.518 | 0.529 | 0.501 | 0.51 | 91.8 | +0.005 (+0.99%) | 58,900 |
| 2 Jun 2022 | USD | 0.528 | 0.53 | 0.503 | 0.505 | 90.9 | -0.02 (-3.81%) | 124,900 |
| 1 Jun 2022 | USD | 0.534 | 0.54 | 0.519 | 0.525 | 94.5 | +0.013 (+2.54%) | 38,300 |
| 31 May 2022 | USD | 0.51 | 0.521 | 0.504 | 0.512 | 92.16 | +0.002 (+0.39%) | 107,000 |
| 27 May 2022 | USD | 0.525 | 0.531 | 0.51 | 0.51 | 91.8 | -0.015 (-2.86%) | 279,800 |
| 26 May 2022 | USD | 0.55 | 0.569 | 0.511 | 0.525 | 94.5 | -0.005 (-0.94%) | 169,900 |
| 25 May 2022 | USD | 0.58 | 0.58 | 0.51 | 0.53 | 95.4 | -0.06 (-10.17%) | 144,800 |
| 24 May 2022 | USD | 0.68 | 0.7 | 0.58 | 0.59 | 106.2 | -0.06 (-9.23%) | 104,500 |
| 23 May 2022 | USD | 0.58 | 0.65 | 0.56 | 0.65 | 117 | +0.091 (+16.28%) | 51,800 |
| 20 May 2022 | USD | 0.504 | 0.56 | 0.5 | 0.559 | 100.62 | +0.059 (+11.80%) | 151,700 |
| 19 May 2022 | USD | 0.539 | 0.585 | 0.5 | 0.5 | 90 | -0.039 (-7.24%) | 230,000 |
| 18 May 2022 | USD | 0.584 | 0.584 | 0.52 | 0.539 | 97.02 | -0.045 (-7.71%) | 89,000 |
| 17 May 2022 | USD | 0.63 | 0.63 | 0.571 | 0.584 | 105.12 | +0.01 (+1.74%) | 96,800 |
| 16 May 2022 | USD | 0.59 | 0.62 | 0.571 | 0.574 | 103.32 | -0.034 (-5.59%) | 92,200 |
