Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.65 | 2.78 | 2.65 | 2.72 | 489.6 | +0.02 (+0.74%) | 108,700 |
18 Nov 2021 | USD | 2.8 | 2.84 | 2.7 | 2.7 | 486 | -0.09 (-3.23%) | 52,600 |
17 Nov 2021 | USD | 2.83 | 2.9 | 2.75 | 2.79 | 502.2 | -0.04 (-1.41%) | 116,600 |
16 Nov 2021 | USD | 3 | 3.01 | 2.83 | 2.83 | 509.4 | -0.15 (-5.03%) | 132,700 |
15 Nov 2021 | USD | 3.06 | 3.11 | 2.93 | 2.98 | 536.4 | -0.03 (-1.00%) | 186,100 |
12 Nov 2021 | USD | 2.93 | 3.04 | 2.903 | 3.01 | 541.8 | +0.06 (+2.03%) | 128,600 |
11 Nov 2021 | USD | 2.97 | 3 | 2.91 | 2.95 | 531 | +0.03 (+1.03%) | 41,000 |
10 Nov 2021 | USD | 3.06 | 3.09 | 2.9 | 2.92 | 525.6 | -0.11 (-3.63%) | 176,500 |
9 Nov 2021 | USD | 3.13 | 3.13 | 2.93 | 3.03 | 545.4 | +0.04 (+1.34%) | 294,100 |
8 Nov 2021 | USD | 2.95 | 3 | 2.85 | 2.99 | 538.2 | +0.19 (+6.79%) | 588,400 |
5 Nov 2021 | USD | 2.81 | 2.85 | 2.65 | 2.8 | 504 | -0.02 (-0.71%) | 123,000 |
4 Nov 2021 | USD | 2.86 | 2.93 | 2.77 | 2.82 | 507.6 | -0.07 (-2.42%) | 89,900 |
3 Nov 2021 | USD | 2.83 | 2.94 | 2.8 | 2.89 | 520.2 | +0.03 (+1.05%) | 101,000 |
2 Nov 2021 | USD | 2.93 | 2.95 | 2.58 | 2.86 | 514.8 | +0.01 (+0.35%) | 270,900 |
1 Nov 2021 | USD | 2.52 | 3 | 2.432 | 2.85 | 513 | +0.38 (+15.38%) | 749,100 |
29 Oct 2021 | USD | 2.38 | 2.505 | 2.35 | 2.47 | 444.6 | +0.09 (+3.78%) | 72,500 |
28 Oct 2021 | USD | 2.44 | 2.53 | 2.31 | 2.38 | 428.4 | -0.08 (-3.25%) | 98,000 |
27 Oct 2021 | USD | 2.45 | 2.49 | 2.43 | 2.46 | 442.8 | 0.0 (0.0%) | 56,700 |
26 Oct 2021 | USD | 2.42 | 2.519 | 2.4 | 2.46 | 442.8 | +0.01 (+0.41%) | 90,400 |
25 Oct 2021 | USD | 2.69 | 2.709 | 2.25 | 2.45 | 441 | -0.25 (-9.26%) | 357,800 |
22 Oct 2021 | USD | 2.72 | 2.79 | 2.7 | 2.7 | 486 | -0.05 (-1.82%) | 86,200 |
21 Oct 2021 | USD | 2.73 | 2.79 | 2.7 | 2.75 | 495 | -0.02 (-0.72%) | 59,100 |
20 Oct 2021 | USD | 2.7 | 2.79 | 2.7 | 2.77 | 498.6 | +0.07 (+2.59%) | 40,200 |
19 Oct 2021 | USD | 2.77 | 2.78 | 2.7 | 2.7 | 486 | -0.04 (-1.46%) | 98,000 |
18 Oct 2021 | USD | 2.74 | 2.8 | 2.72 | 2.74 | 493.2 | -0.01 (-0.36%) | 50,900 |
15 Oct 2021 | USD | 2.78 | 2.8 | 2.72 | 2.75 | 495 | -0.03 (-1.08%) | 28,000 |
14 Oct 2021 | USD | 2.73 | 2.807 | 2.721 | 2.78 | 500.4 | +0.05 (+1.83%) | 48,500 |
13 Oct 2021 | USD | 2.75 | 2.78 | 2.72 | 2.73 | 491.4 | +0.01 (+0.37%) | 28,500 |
12 Oct 2021 | USD | 2.737 | 2.75 | 2.7 | 2.72 | 489.6 | 0.0 (0.0%) | 27,500 |
11 Oct 2021 | USD | 2.77 | 2.88 | 2.645 | 2.72 | 489.6 | +0.08 (+3.03%) | 105,200 |