Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 477 | +0.01 (+0.38%) | 45,900 |
6 Oct 2021 | USD | 2.54 | 2.71 | 2.54 | 2.64 | 475.2 | +0.04 (+1.54%) | 55,000 |
5 Oct 2021 | USD | 2.69 | 2.7 | 2.58 | 2.6 | 468 | -0.07 (-2.62%) | 61,700 |
4 Oct 2021 | USD | 2.71 | 2.746 | 2.65 | 2.67 | 480.6 | -0.06 (-2.20%) | 72,800 |
1 Oct 2021 | USD | 2.79 | 2.8 | 2.7 | 2.73 | 491.4 | -0.06 (-2.15%) | 103,100 |
30 Sep 2021 | USD | 2.85 | 2.93 | 2.7 | 2.79 | 502.2 | -0.06 (-2.11%) | 204,100 |
29 Sep 2021 | USD | 2.95 | 2.99 | 2.81 | 2.85 | 513 | -0.14 (-4.68%) | 95,100 |
28 Sep 2021 | USD | 3.06 | 3.1 | 2.95 | 2.99 | 538.2 | -0.03 (-0.99%) | 170,000 |
27 Sep 2021 | USD | 3.05 | 3.1 | 2.96 | 3.02 | 543.6 | -0.03 (-0.98%) | 43,300 |
24 Sep 2021 | USD | 3.03 | 3.1 | 2.97 | 3.05 | 549 | +0.01 (+0.33%) | 66,000 |
23 Sep 2021 | USD | 3.01 | 3.09 | 2.94 | 3.04 | 547.2 | +0.02 (+0.66%) | 57,600 |
22 Sep 2021 | USD | 2.84 | 3.05 | 2.82 | 3.02 | 543.6 | +0.18 (+6.34%) | 239,100 |
21 Sep 2021 | USD | 2.88 | 2.91 | 2.82 | 2.84 | 511.2 | -0.04 (-1.39%) | 47,100 |
20 Sep 2021 | USD | 2.95 | 2.992 | 2.85 | 2.88 | 518.4 | -0.17 (-5.57%) | 121,500 |
17 Sep 2021 | USD | 3.02 | 3.06 | 2.97 | 3.05 | 549 | +0.05 (+1.67%) | 66,600 |
16 Sep 2021 | USD | 2.94 | 3.04 | 2.92 | 3 | 540 | +0.09 (+3.09%) | 21,200 |
15 Sep 2021 | USD | 2.95 | 3.001 | 2.86 | 2.91 | 523.8 | -0.07 (-2.35%) | 56,800 |
14 Sep 2021 | USD | 3.1 | 3.134 | 2.96 | 2.98 | 536.4 | -0.14 (-4.49%) | 75,400 |
13 Sep 2021 | USD | 3.13 | 3.2 | 3.06 | 3.12 | 561.6 | -0.01 (-0.32%) | 117,000 |
10 Sep 2021 | USD | 3.14 | 3.227 | 3.049 | 3.13 | 563.4 | +0.02 (+0.64%) | 113,200 |
9 Sep 2021 | USD | 3.01 | 3.15 | 2.96 | 3.11 | 559.8 | +0.07 (+2.30%) | 88,000 |
8 Sep 2021 | USD | 3.17 | 3.17 | 3 | 3.04 | 547.2 | -0.12 (-3.80%) | 68,000 |
7 Sep 2021 | USD | 3.13 | 3.25 | 3.06 | 3.16 | 568.8 | +0.04 (+1.28%) | 98,500 |
3 Sep 2021 | USD | 3.2 | 3.2 | 3.05 | 3.12 | 561.6 | -0.1 (-3.11%) | 76,800 |
2 Sep 2021 | USD | 3.24 | 3.278 | 3.195 | 3.22 | 579.6 | +0.01 (+0.31%) | 45,200 |
1 Sep 2021 | USD | 3.22 | 3.29 | 3.21 | 3.21 | 577.8 | -0.06 (-1.83%) | 55,400 |
31 Aug 2021 | USD | 3.3 | 3.39 | 3.16 | 3.27 | 588.6 | -0.06 (-1.80%) | 138,800 |
30 Aug 2021 | USD | 3.27 | 3.36 | 3.231 | 3.33 | 599.4 | +0.08 (+2.46%) | 207,200 |
27 Aug 2021 | USD | 3.1 | 3.33 | 3.1 | 3.25 | 585 | +0.06 (+1.88%) | 190,800 |
26 Aug 2021 | USD | 3.08 | 3.25 | 3.064 | 3.19 | 574.2 | +0.14 (+4.59%) | 188,000 |