Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 3.12 | 3.15 | 3.05 | 3.05 | 549 | -0.13 (-4.09%) | 108,400 |
24 Aug 2021 | USD | 2.9 | 3.19 | 2.833 | 3.18 | 572.4 | +0.3 (+10.42%) | 259,100 |
23 Aug 2021 | USD | 2.88 | 2.93 | 2.81 | 2.88 | 518.4 | +0.07 (+2.49%) | 88,900 |
20 Aug 2021 | USD | 2.87 | 2.88 | 2.76 | 2.81 | 505.8 | -0.09 (-3.10%) | 61,500 |
19 Aug 2021 | USD | 2.84 | 2.92 | 2.71 | 2.9 | 522 | +0.16 (+5.84%) | 147,900 |
18 Aug 2021 | USD | 2.74 | 2.8 | 2.72 | 2.74 | 493.2 | -0.03 (-1.08%) | 34,600 |
17 Aug 2021 | USD | 2.75 | 2.785 | 2.7 | 2.77 | 498.6 | +0.05 (+1.84%) | 70,900 |
16 Aug 2021 | USD | 2.9 | 2.95 | 2.71 | 2.72 | 489.6 | -0.23 (-7.80%) | 158,600 |
13 Aug 2021 | USD | 2.99 | 3.01 | 2.9 | 2.95 | 531 | -0.04 (-1.34%) | 75,000 |
12 Aug 2021 | USD | 2.97 | 3.02 | 2.9 | 2.99 | 538.2 | +0.04 (+1.36%) | 92,700 |
11 Aug 2021 | USD | 3 | 3.035 | 2.911 | 2.95 | 531 | -0.05 (-1.67%) | 97,300 |
10 Aug 2021 | USD | 3.06 | 3.06 | 2.92 | 3 | 540 | +0.04 (+1.35%) | 166,800 |
9 Aug 2021 | USD | 3.06 | 3.11 | 2.95 | 2.96 | 532.8 | -0.1 (-3.27%) | 248,000 |
6 Aug 2021 | USD | 2.92 | 3.08 | 2.81 | 3.06 | 550.8 | +0.2 (+6.99%) | 169,600 |
5 Aug 2021 | USD | 2.74 | 2.88 | 2.74 | 2.86 | 514.8 | +0.12 (+4.38%) | 167,200 |
4 Aug 2021 | USD | 2.81 | 2.812 | 2.68 | 2.74 | 493.2 | -0.06 (-2.14%) | 278,500 |
3 Aug 2021 | USD | 2.95 | 3 | 2.72 | 2.8 | 504 | -0.12 (-4.11%) | 634,400 |
2 Aug 2021 | USD | 2.69 | 3.42 | 2.604 | 2.92 | 525.6 | +0.43 (+17.27%) | 7,595,400 |
30 Jul 2021 | USD | 2.46 | 2.54 | 2.44 | 2.49 | 448.2 | -0.02 (-0.80%) | 62,400 |
29 Jul 2021 | USD | 2.49 | 2.53 | 2.48 | 2.51 | 451.8 | +0.04 (+1.62%) | 32,900 |
28 Jul 2021 | USD | 2.41 | 2.54 | 2.4 | 2.47 | 444.6 | +0.06 (+2.49%) | 89,100 |
27 Jul 2021 | USD | 2.56 | 2.56 | 2.37 | 2.41 | 433.8 | -0.17 (-6.59%) | 135,200 |
26 Jul 2021 | USD | 2.65 | 2.67 | 2.54 | 2.58 | 464.4 | -0.03 (-1.15%) | 65,200 |
23 Jul 2021 | USD | 2.755 | 2.755 | 2.55 | 2.61 | 469.8 | -0.14 (-5.09%) | 83,100 |
22 Jul 2021 | USD | 2.74 | 2.83 | 2.702 | 2.75 | 495 | -0.02 (-0.72%) | 39,300 |
21 Jul 2021 | USD | 2.65 | 2.83 | 2.65 | 2.77 | 498.6 | +0.12 (+4.53%) | 87,900 |
20 Jul 2021 | USD | 2.59 | 2.73 | 2.54 | 2.65 | 477 | +0.09 (+3.52%) | 78,300 |
19 Jul 2021 | USD | 2.52 | 2.6 | 2.51 | 2.56 | 460.8 | -0.05 (-1.92%) | 101,000 |
16 Jul 2021 | USD | 2.59 | 2.67 | 2.575 | 2.61 | 469.8 | 0.0 (0.0%) | 53,500 |
15 Jul 2021 | USD | 2.66 | 2.66 | 2.55 | 2.61 | 469.8 | -0.05 (-1.88%) | 95,700 |