Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 2.75 | 2.76 | 2.65 | 2.66 | 478.8 | -0.11 (-3.97%) | 109,500 |
13 Jul 2021 | USD | 2.82 | 2.84 | 2.72 | 2.77 | 498.6 | -0.07 (-2.46%) | 121,200 |
12 Jul 2021 | USD | 2.92 | 2.92 | 2.77 | 2.84 | 511.2 | -0.06 (-2.07%) | 76,200 |
9 Jul 2021 | USD | 2.96 | 2.96 | 2.86 | 2.9 | 522 | -0.03 (-1.02%) | 67,200 |
8 Jul 2021 | USD | 2.84 | 2.98 | 2.81 | 2.93 | 527.4 | 0.0 (0.0%) | 72,400 |
7 Jul 2021 | USD | 3.08 | 3.11 | 2.9 | 2.93 | 527.4 | -0.15 (-4.87%) | 130,000 |
6 Jul 2021 | USD | 3.23 | 3.23 | 3.05 | 3.08 | 554.4 | -0.15 (-4.64%) | 174,400 |
2 Jul 2021 | USD | 3.21 | 3.24 | 3.13 | 3.23 | 581.4 | -0.02 (-0.62%) | 96,953 |
1 Jul 2021 | USD | 3.05 | 3.29 | 3.05 | 3.25 | 585 | +0.21 (+6.91%) | 202,300 |
30 Jun 2021 | USD | 3.16 | 3.2 | 3.02 | 3.04 | 547.2 | -0.1 (-3.18%) | 129,400 |
29 Jun 2021 | USD | 3.2 | 3.2 | 3.1 | 3.14 | 565.2 | -0.01 (-0.32%) | 163,800 |
28 Jun 2021 | USD | 3.15 | 3.238 | 3.07 | 3.15 | 567 | +0.01 (+0.32%) | 182,400 |
25 Jun 2021 | USD | 3.12 | 3.19 | 3.09 | 3.14 | 565.2 | +0.06 (+1.95%) | 229,200 |
24 Jun 2021 | USD | 3.06 | 3.17 | 3.02 | 3.08 | 554.4 | +0.05 (+1.65%) | 260,800 |
23 Jun 2021 | USD | 3 | 3.05 | 2.95 | 3.03 | 545.4 | +0.03 (+1%) | 163,900 |
22 Jun 2021 | USD | 2.96 | 3.09 | 2.88 | 3 | 540 | +0.06 (+2.04%) | 177,400 |
21 Jun 2021 | USD | 2.97 | 2.98 | 2.85 | 2.94 | 529.2 | -0.02 (-0.68%) | 131,700 |
18 Jun 2021 | USD | 3.13 | 3.16 | 2.915 | 2.96 | 532.8 | -0.2 (-6.33%) | 229,000 |
17 Jun 2021 | USD | 3.14 | 3.18 | 3.09 | 3.16 | 568.8 | -0.02 (-0.63%) | 162,400 |
16 Jun 2021 | USD | 3.18 | 3.22 | 3.11 | 3.18 | 572.4 | 0.0 (0.0%) | 152,700 |
15 Jun 2021 | USD | 3.31 | 3.31 | 3.16 | 3.18 | 572.4 | -0.13 (-3.93%) | 139,500 |
14 Jun 2021 | USD | 3.34 | 3.39 | 3.24 | 3.31 | 595.8 | -0.08 (-2.36%) | 248,500 |
11 Jun 2021 | USD | 3.3 | 3.4 | 3.15 | 3.39 | 610.2 | +0.15 (+4.63%) | 345,300 |
10 Jun 2021 | USD | 3.27 | 3.37 | 3.1 | 3.24 | 583.2 | -0.04 (-1.22%) | 471,500 |
9 Jun 2021 | USD | 3.57 | 3.57 | 3.25 | 3.28 | 590.4 | -0.29 (-8.12%) | 572,400 |
8 Jun 2021 | USD | 3.82 | 3.85 | 3.5 | 3.57 | 642.6 | -0.33 (-8.46%) | 959,400 |
7 Jun 2021 | USD | 3.98 | 4.08 | 3.63 | 3.9 | 702 | +0.5 (+14.71%) | 3,399,300 |
4 Jun 2021 | USD | 2.86 | 3.45 | 2.86 | 3.4 | 612 | +0.66 (+24.09%) | 1,286,200 |
3 Jun 2021 | USD | 2.571 | 2.79 | 2.571 | 2.74 | 493.2 | +0.16 (+6.20%) | 139,700 |
2 Jun 2021 | USD | 2.65 | 2.695 | 2.555 | 2.58 | 464.4 | -0.05 (-1.90%) | 77,700 |