Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 2.69 | 2.69 | 2.57 | 2.63 | 473.4 | +0.03 (+1.15%) | 48,200 |
28 May 2021 | USD | 2.6 | 2.66 | 2.56 | 2.6 | 468 | -0.03 (-1.14%) | 77,900 |
27 May 2021 | USD | 2.53 | 2.68 | 2.52 | 2.63 | 473.4 | +0.12 (+4.78%) | 99,000 |
26 May 2021 | USD | 2.45 | 2.54 | 2.44 | 2.51 | 451.8 | +0.07 (+2.87%) | 89,500 |
25 May 2021 | USD | 2.53 | 2.59 | 2.44 | 2.44 | 439.2 | -0.08 (-3.17%) | 190,000 |
24 May 2021 | USD | 2.61 | 2.621 | 2.52 | 2.52 | 453.6 | -0.11 (-4.18%) | 99,300 |
21 May 2021 | USD | 2.64 | 2.7 | 2.56 | 2.63 | 473.4 | +0.03 (+1.15%) | 111,600 |
20 May 2021 | USD | 2.57 | 2.68 | 2.54 | 2.6 | 468 | +0.01 (+0.39%) | 55,100 |
19 May 2021 | USD | 2.6 | 2.6 | 2.525 | 2.59 | 466.2 | 0.0 (0.0%) | 94,900 |
18 May 2021 | USD | 2.47 | 2.616 | 2.435 | 2.59 | 466.2 | +0.1 (+4.02%) | 107,000 |
17 May 2021 | USD | 2.36 | 2.58 | 2.36 | 2.49 | 448.2 | +0.125 (+5.29%) | 129,800 |
14 May 2021 | USD | 2.3 | 2.42 | 2.3 | 2.365 | 425.7 | +0.125 (+5.58%) | 141,000 |
13 May 2021 | USD | 2.46 | 2.49 | 2.15 | 2.24 | 403.2 | -0.2 (-8.20%) | 275,700 |
12 May 2021 | USD | 2.41 | 2.474 | 2.32 | 2.44 | 439.2 | +0.03 (+1.24%) | 150,300 |
11 May 2021 | USD | 2.22 | 2.455 | 2.2 | 2.41 | 433.8 | +0.06 (+2.55%) | 216,200 |
10 May 2021 | USD | 2.8 | 2.8 | 2.285 | 2.35 | 423 | -0.24 (-9.27%) | 610,500 |
7 May 2021 | USD | 2.54 | 2.7 | 2.51 | 2.59 | 466.2 | -0.06 (-2.26%) | 360,800 |
6 May 2021 | USD | 3.12 | 3.17 | 2.25 | 2.65 | 477 | -0.465 (-14.93%) | 2,363,000 |
5 May 2021 | USD | 3.21 | 3.4 | 3.05 | 3.115 | 560.7 | -0.085 (-2.66%) | 181,600 |
4 May 2021 | USD | 3.26 | 3.28 | 3.13 | 3.2 | 576 | -0.07 (-2.14%) | 130,300 |
3 May 2021 | USD | 3.3 | 3.417 | 3.22 | 3.27 | 588.6 | +0.01 (+0.31%) | 110,300 |
30 Apr 2021 | USD | 3.42 | 3.42 | 3.26 | 3.26 | 586.8 | -0.11 (-3.26%) | 143,200 |
29 Apr 2021 | USD | 3.4 | 3.47 | 3.25 | 3.37 | 606.6 | +0.03 (+0.90%) | 95,500 |
28 Apr 2021 | USD | 3.37 | 3.44 | 3.315 | 3.34 | 601.2 | -0.01 (-0.30%) | 80,800 |
27 Apr 2021 | USD | 3.32 | 3.49 | 3.31 | 3.35 | 603 | 0.0 (0.0%) | 128,700 |
26 Apr 2021 | USD | 3.23 | 3.44 | 3.21 | 3.35 | 603 | +0.09 (+2.76%) | 167,800 |
23 Apr 2021 | USD | 3.29 | 3.3 | 3.24 | 3.26 | 586.8 | -0.01 (-0.31%) | 72,100 |
22 Apr 2021 | USD | 3.21 | 3.39 | 3.17 | 3.27 | 588.6 | +0.07 (+2.19%) | 131,500 |
21 Apr 2021 | USD | 3.31 | 3.31 | 3.131 | 3.2 | 576 | +0.01 (+0.31%) | 127,700 |
20 Apr 2021 | USD | 3.14 | 3.22 | 3.055 | 3.19 | 574.2 | +0.02 (+0.63%) | 196,700 |