| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.299 | 0.318 | 0.2773 | 0.3104 | 3.7248 | +0.022 (+7.52%) | 52,854 |
| 3 Jul 2024 | USD | 0.3 | 0.3 | 0.2887 | 0.2887 | 3.4644 | +0.003 (+1.19%) | 13,720 |
| 2 Jul 2024 | USD | 0.2935 | 0.2967 | 0.28 | 0.2853 | 3.4236 | +0.002 (+0.78%) | 83,871 |
| 1 Jul 2024 | USD | 0.2901 | 0.3 | 0.275 | 0.2831 | 3.3972 | +0.008 (+2.95%) | 46,723 |
| 28 Jun 2024 | USD | 0.285 | 0.3 | 0.2708 | 0.275 | 3.3 | +0.007 (+2.46%) | 104,520 |
| 27 Jun 2024 | USD | 0.3085 | 0.3325 | 0.2616 | 0.2684 | 3.2208 | -0.042 (-13.45%) | 189,549 |
| 26 Jun 2024 | USD | 0.32 | 0.32 | 0.3017 | 0.3101 | 3.7212 | 0.0 (0.0%) | 22,544 |
| 25 Jun 2024 | USD | 0.311 | 0.3198 | 0.3015 | 0.3101 | 3.7212 | -0 (-0.13%) | 29,117 |
| 24 Jun 2024 | USD | 0.3208 | 0.3255 | 0.309 | 0.3105 | 3.726 | -0.003 (-1.05%) | 47,088 |
| 21 Jun 2024 | USD | 0.3111 | 0.3465 | 0.3111 | 0.3138 | 3.7656 | -0.003 (-0.88%) | 34,792 |
| 20 Jun 2024 | USD | 0.3385 | 0.346 | 0.3134 | 0.3166 | 3.7992 | -0.019 (-5.61%) | 41,387 |
| 18 Jun 2024 | USD | 0.322 | 0.3358 | 0.3104 | 0.3354 | 4.0248 | +0.015 (+4.58%) | 129,840 |
| 17 Jun 2024 | USD | 0.3327 | 0.3531 | 0.3207 | 0.3207 | 3.8484 | -0.012 (-3.61%) | 47,592 |
| 14 Jun 2024 | USD | 0.3575 | 0.3792 | 0.3327 | 0.3327 | 3.9924 | -0.027 (-7.58%) | 106,941 |
| 13 Jun 2024 | USD | 0.34 | 0.36 | 0.3381 | 0.36 | 4.32 | 0.0 (0.0%) | 15,889 |
| 12 Jun 2024 | USD | 0.357 | 0.36 | 0.3375 | 0.36 | 4.32 | +0.006 (+1.64%) | 37,820 |
| 11 Jun 2024 | USD | 0.35 | 0.3689 | 0.34 | 0.3542 | 4.2504 | -0.002 (-0.67%) | 56,962 |
| 10 Jun 2024 | USD | 0.3677 | 0.3677 | 0.3102 | 0.3566 | 4.2792 | +0.017 (+4.88%) | 127,187 |
| 7 Jun 2024 | USD | 0.358 | 0.3675 | 0.33 | 0.34 | 4.08 | -0.011 (-3.13%) | 71,350 |
| 6 Jun 2024 | USD | 0.348 | 0.37 | 0.3462 | 0.351 | 4.212 | +0.01 (+2.84%) | 30,572 |
| 5 Jun 2024 | USD | 0.381 | 0.381 | 0.3305 | 0.3413 | 4.0956 | -0.029 (-7.76%) | 62,176 |
| 4 Jun 2024 | USD | 0.39 | 0.39 | 0.3541 | 0.37 | 4.44 | +0.012 (+3.35%) | 28,918 |
| 3 Jun 2024 | USD | 0.38 | 0.3991 | 0.3501 | 0.358 | 4.296 | -0.012 (-3.27%) | 123,053 |
| 31 May 2024 | USD | 0.382 | 0.39 | 0.3641 | 0.3701 | 4.4412 | +0.006 (+1.65%) | 33,043 |
| 30 May 2024 | USD | 0.385 | 0.396 | 0.36 | 0.3641 | 4.3692 | +0.004 (+1.14%) | 23,301 |
| 29 May 2024 | USD | 0.4071 | 0.4071 | 0.36 | 0.36 | 4.32 | -0.011 (-2.99%) | 75,710 |
| 28 May 2024 | USD | 0.4 | 0.4 | 0.3626 | 0.3711 | 4.4532 | -0.016 (-4.21%) | 30,859 |
| 24 May 2024 | USD | 0.4 | 0.4099 | 0.38 | 0.3874 | 4.6488 | -0.003 (-0.67%) | 59,388 |
| 23 May 2024 | USD | 0.386 | 0.4145 | 0.3852 | 0.39 | 4.68 | -0.007 (-1.89%) | 36,564 |
| 22 May 2024 | USD | 0.39 | 0.4095 | 0.38 | 0.3975 | 4.77 | +0.008 (+2.05%) | 90,634 |
