| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 3.61 | 3.69 | 3.3 | 3.57 | 642.6 | -0.03 (-0.83%) | 330,100 |
| 4 Mar 2021 | USD | 3.67 | 3.76 | 3.42 | 3.6 | 648 | -0.13 (-3.49%) | 496,300 |
| 3 Mar 2021 | USD | 3.93 | 3.935 | 3.65 | 3.73 | 671.4 | -0.2 (-5.09%) | 397,600 |
| 2 Mar 2021 | USD | 3.93 | 3.98 | 3.83 | 3.93 | 707.4 | -0.07 (-1.75%) | 301,300 |
| 1 Mar 2021 | USD | 4.05 | 4.23 | 3.945 | 4 | 720 | +0.03 (+0.76%) | 238,000 |
| 26 Feb 2021 | USD | 4.1 | 4.27 | 3.9 | 3.97 | 714.6 | -0.14 (-3.41%) | 285,700 |
| 25 Feb 2021 | USD | 4.13 | 4.32 | 3.95 | 4.11 | 739.8 | +0.07 (+1.73%) | 501,400 |
| 24 Feb 2021 | USD | 4 | 4.29 | 4 | 4.04 | 727.2 | -0.02 (-0.49%) | 206,900 |
| 23 Feb 2021 | USD | 4.37 | 4.37 | 3.81 | 4.06 | 730.8 | -0.41 (-9.17%) | 564,300 |
| 22 Feb 2021 | USD | 4.4 | 4.6 | 4.4 | 4.47 | 804.6 | -0.01 (-0.22%) | 335,900 |
| 19 Feb 2021 | USD | 4.46 | 4.55 | 4.3 | 4.48 | 806.4 | -0.04 (-0.88%) | 394,700 |
| 18 Feb 2021 | USD | 4.49 | 4.6 | 4.22 | 4.52 | 813.6 | +0.04 (+0.89%) | 549,800 |
| 17 Feb 2021 | USD | 4.75 | 4.86 | 4.38 | 4.48 | 806.4 | -0.27 (-5.68%) | 492,600 |
| 16 Feb 2021 | USD | 4.43 | 4.87 | 4.31 | 4.75 | 855 | -0.28 (-5.57%) | 1,986,700 |
| 12 Feb 2021 | USD | 5.57 | 5.59 | 5 | 5.03 | 905.4 | -0.37 (-6.85%) | 1,803,500 |
| 11 Feb 2021 | USD | 4.44 | 6.25 | 4.391 | 5.4 | 972 | +0.99 (+22.45%) | 5,132,100 |
| 10 Feb 2021 | USD | 4.6 | 4.68 | 4.27 | 4.41 | 793.8 | -0.14 (-3.08%) | 161,900 |
| 9 Feb 2021 | USD | 4.61 | 4.732 | 4.5 | 4.55 | 819 | -0.06 (-1.30%) | 169,300 |
| 8 Feb 2021 | USD | 4.63 | 4.75 | 4.52 | 4.61 | 829.8 | -0.05 (-1.07%) | 116,800 |
| 5 Feb 2021 | USD | 4.81 | 4.838 | 4.49 | 4.66 | 838.8 | -0.07 (-1.48%) | 173,500 |
| 4 Feb 2021 | USD | 4.96 | 4.985 | 4.57 | 4.73 | 851.4 | -0.07 (-1.46%) | 327,800 |
| 3 Feb 2021 | USD | 4 | 5 | 3.97 | 4.8 | 864 | +0.79 (+19.70%) | 956,700 |
| 2 Feb 2021 | USD | 3.98 | 4.04 | 3.89 | 4.01 | 721.8 | +0.03 (+0.75%) | 109,180 |
| 1 Feb 2021 | USD | 3.77 | 4.03 | 3.75 | 3.98 | 716.4 | +0.28 (+7.57%) | 323,703 |
| 29 Jan 2021 | USD | 3.78 | 4.09 | 3.61 | 3.7 | 666 | -0.075 (-1.99%) | 253,561 |
| 28 Jan 2021 | USD | 3.71 | 3.79 | 3.52 | 3.775 | 679.5 | +0.185 (+5.15%) | 182,555 |
| 27 Jan 2021 | USD | 3.51 | 3.64 | 3.38 | 3.59 | 646.2 | -0.165 (-4.39%) | 312,995 |
| 26 Jan 2021 | USD | 3.98 | 4.03 | 3.7 | 3.755 | 675.9 | -0.065 (-1.70%) | 216,967 |
| 25 Jan 2021 | USD | 3.79 | 3.9099 | 3.6 | 3.82 | 687.6 | +0.07 (+1.87%) | 214,728 |
| 22 Jan 2021 | USD | 3.745 | 3.79 | 3.57 | 3.75 | 675 | +0.08 (+2.18%) | 88,812 |
