| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 3.69 | 3.73 | 3.48 | 3.52 | 633.6 | -0.15 (-4.09%) | 104,484 |
| 4 Dec 2020 | USD | 3.87 | 3.99 | 3.6 | 3.67 | 660.6 | -0.21 (-5.41%) | 114,646 |
| 3 Dec 2020 | USD | 3.95 | 4 | 3.84 | 3.88 | 698.4 | -0.01 (-0.26%) | 32,440 |
| 2 Dec 2020 | USD | 3.8 | 3.91 | 3.75 | 3.89 | 700.2 | +0.05 (+1.30%) | 36,480 |
| 1 Dec 2020 | USD | 4.03 | 4.03 | 3.8 | 3.84 | 691.2 | -0.01 (-0.26%) | 73,461 |
| 30 Nov 2020 | USD | 4.22 | 4.32 | 3.8 | 3.85 | 693 | -0.32 (-7.67%) | 119,328 |
| 27 Nov 2020 | USD | 3.82 | 4.21 | 3.82 | 4.17 | 750.6 | +0.4 (+10.61%) | 79,883 |
| 25 Nov 2020 | USD | 3.82 | 3.8908 | 3.6759 | 3.77 | 678.6 | -0.05 (-1.31%) | 38,295 |
| 24 Nov 2020 | USD | 4.02 | 4.05 | 3.7522 | 3.82 | 687.6 | -0.16 (-4.02%) | 66,197 |
| 23 Nov 2020 | USD | 3.81 | 4.04 | 3.81 | 3.98 | 716.4 | +0.17 (+4.46%) | 62,401 |
| 20 Nov 2020 | USD | 3.73 | 3.83 | 3.65 | 3.81 | 685.8 | +0.05 (+1.33%) | 54,383 |
| 19 Nov 2020 | USD | 3.78 | 3.94 | 3.65 | 3.76 | 676.8 | +0.03 (+0.80%) | 90,844 |
| 18 Nov 2020 | USD | 3.75 | 3.78 | 3.54 | 3.73 | 671.4 | +0.23 (+6.57%) | 125,462 |
| 17 Nov 2020 | USD | 3.4 | 3.55 | 3.37 | 3.5 | 630 | +0.1 (+2.94%) | 34,220 |
| 16 Nov 2020 | USD | 3.36 | 3.5 | 3.31 | 3.4 | 612 | +0.01 (+0.29%) | 68,915 |
| 13 Nov 2020 | USD | 3.15 | 3.45 | 3.15 | 3.39 | 610.2 | +0.22 (+6.94%) | 207,195 |
| 12 Nov 2020 | USD | 3.4 | 3.4516 | 3.14 | 3.17 | 570.6 | -0.19 (-5.65%) | 70,384 |
| 11 Nov 2020 | USD | 3.24 | 3.3824 | 3.17 | 3.36 | 604.8 | +0.23 (+7.35%) | 81,094 |
| 10 Nov 2020 | USD | 3.32 | 3.32 | 2.96 | 3.13 | 563.4 | +0.07 (+2.29%) | 106,546 |
| 9 Nov 2020 | USD | 3.5 | 3.58 | 2.99 | 3.06 | 550.8 | -0.3 (-8.93%) | 250,293 |
| 6 Nov 2020 | USD | 3.25 | 3.39 | 3.24 | 3.36 | 604.8 | +0.07 (+2.13%) | 48,229 |
| 5 Nov 2020 | USD | 3.261 | 3.45 | 3.25 | 3.29 | 592.2 | +0.03 (+0.92%) | 51,246 |
| 4 Nov 2020 | USD | 3.17 | 3.4 | 3.17 | 3.26 | 586.8 | +0.07 (+2.19%) | 43,691 |
| 3 Nov 2020 | USD | 3.17 | 3.23 | 3.11 | 3.19 | 574.2 | +0.06 (+1.92%) | 42,868 |
| 2 Nov 2020 | USD | 3.16 | 3.271 | 3.1 | 3.13 | 563.4 | +0.02 (+0.64%) | 71,612 |
| 30 Oct 2020 | USD | 3.11 | 3.12 | 3.03 | 3.11 | 559.8 | +0.04 (+1.30%) | 32,201 |
| 29 Oct 2020 | USD | 3.11 | 3.19 | 3.07 | 3.07 | 552.6 | 0.0 (0.0%) | 32,822 |
| 28 Oct 2020 | USD | 3.14 | 3.26 | 3.07 | 3.07 | 552.6 | -0.07 (-2.23%) | 121,173 |
| 27 Oct 2020 | USD | 3.19 | 3.25 | 3.08 | 3.14 | 565.2 | -0.07 (-2.18%) | 91,989 |
| 26 Oct 2020 | USD | 3.3001 | 3.3001 | 3.16 | 3.21 | 577.8 | -0.11 (-3.31%) | 37,469 |
