| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 3.37 | 3.37 | 3.25 | 3.32 | 597.6 | -0.02 (-0.60%) | 19,102 |
| 22 Oct 2020 | USD | 3.18 | 3.36 | 3.18 | 3.34 | 601.2 | +0.14 (+4.38%) | 42,255 |
| 21 Oct 2020 | USD | 3.3499 | 3.3499 | 3.16 | 3.2 | 576 | -0.08 (-2.44%) | 59,004 |
| 20 Oct 2020 | USD | 3.33 | 3.4099 | 3.25 | 3.28 | 590.4 | -0.04 (-1.20%) | 33,452 |
| 19 Oct 2020 | USD | 3.28 | 3.37 | 3.28 | 3.32 | 597.6 | +0.1 (+3.11%) | 25,645 |
| 16 Oct 2020 | USD | 3.26 | 3.3665 | 3.1908 | 3.22 | 579.6 | +0.02 (+0.63%) | 131,667 |
| 15 Oct 2020 | USD | 3.3 | 3.32 | 3.2 | 3.2 | 576 | -0.15 (-4.48%) | 77,637 |
| 14 Oct 2020 | USD | 3.41 | 3.43 | 3.3 | 3.35 | 603 | -0.08 (-2.33%) | 111,182 |
| 13 Oct 2020 | USD | 3.47 | 3.53 | 3.42 | 3.43 | 617.4 | -0.01 (-0.29%) | 47,680 |
| 12 Oct 2020 | USD | 3.6 | 3.7172 | 3.43 | 3.44 | 619.2 | -0.11 (-3.10%) | 86,230 |
| 9 Oct 2020 | USD | 3.7003 | 3.7003 | 3.55 | 3.55 | 639 | +0.02 (+0.57%) | 45,967 |
| 8 Oct 2020 | USD | 3.75 | 3.853 | 3.5 | 3.53 | 635.4 | -0.16 (-4.34%) | 107,493 |
| 7 Oct 2020 | USD | 3.44 | 3.74 | 3.4 | 3.69 | 664.2 | +0.33 (+9.82%) | 130,113 |
| 6 Oct 2020 | USD | 3.64 | 3.64 | 3.28 | 3.36 | 604.8 | -0.22 (-6.15%) | 94,108 |
| 5 Oct 2020 | USD | 3.63 | 3.69 | 3.55 | 3.58 | 644.4 | -0.03 (-0.83%) | 69,421 |
| 2 Oct 2020 | USD | 3.55 | 3.62 | 3.49 | 3.61 | 649.8 | +0.04 (+1.12%) | 30,366 |
| 1 Oct 2020 | USD | 3.59 | 3.6234 | 3.51 | 3.57 | 642.6 | +0.04 (+1.13%) | 51,799 |
| 30 Sep 2020 | USD | 3.5 | 3.55 | 3.36 | 3.53 | 635.4 | +0.07 (+2.02%) | 266,658 |
| 29 Sep 2020 | USD | 3.73 | 3.73 | 3.46 | 3.46 | 622.8 | -0.08 (-2.26%) | 68,327 |
| 28 Sep 2020 | USD | 3.59 | 3.6916 | 3.52 | 3.54 | 637.2 | -0.04 (-1.12%) | 51,839 |
| 25 Sep 2020 | USD | 3.65 | 3.7 | 3.57 | 3.58 | 644.4 | -0.06 (-1.65%) | 228,006 |
| 24 Sep 2020 | USD | 3.86 | 3.9 | 3.5927 | 3.64 | 655.2 | -0.16 (-4.21%) | 180,611 |
| 23 Sep 2020 | USD | 3.9634 | 3.9634 | 3.76 | 3.8 | 684 | -0.13 (-3.31%) | 34,139 |
| 22 Sep 2020 | USD | 3.91 | 4.0049 | 3.8106 | 3.93 | 707.4 | 0.0 (0.0%) | 24,593 |
| 21 Sep 2020 | USD | 3.95 | 4.09 | 3.9 | 3.93 | 707.4 | -0.07 (-1.75%) | 28,883 |
| 18 Sep 2020 | USD | 4.17 | 4.23 | 3.99 | 4 | 720 | -0.18 (-4.31%) | 155,443 |
| 17 Sep 2020 | USD | 4.125 | 4.22 | 4.125 | 4.18 | 752.4 | +0.01 (+0.24%) | 32,955 |
| 16 Sep 2020 | USD | 4.24 | 4.28 | 4.13 | 4.17 | 750.6 | -0.03 (-0.71%) | 19,572 |
| 15 Sep 2020 | USD | 3.96 | 4.23 | 3.96 | 4.2 | 756 | +0.29 (+7.42%) | 77,028 |
| 14 Sep 2020 | USD | 3.93 | 4.01 | 3.85 | 3.91 | 703.8 | +0.08 (+2.09%) | 42,841 |
