| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 4.53 | 4.9 | 4.5 | 4.87 | 876.6 | +0.33 (+7.27%) | 147,364 |
| 29 Jul 2020 | USD | 4.6 | 4.65 | 4.48 | 4.54 | 817.2 | -0.07 (-1.52%) | 44,941 |
| 28 Jul 2020 | USD | 4.51 | 4.62 | 4.49 | 4.61 | 829.8 | +0.09 (+1.99%) | 40,842 |
| 27 Jul 2020 | USD | 4.56 | 4.64 | 4.48 | 4.52 | 813.6 | 0.0 (0.0%) | 52,182 |
| 24 Jul 2020 | USD | 4.53 | 4.57 | 4.46 | 4.52 | 813.6 | -0.03 (-0.66%) | 109,019 |
| 23 Jul 2020 | USD | 4.82 | 4.82 | 4.52 | 4.55 | 819 | -0.2 (-4.21%) | 137,454 |
| 22 Jul 2020 | USD | 4.85 | 4.9873 | 4.6667 | 4.75 | 855 | -0.15 (-3.06%) | 103,768 |
| 21 Jul 2020 | USD | 5.15 | 5.15 | 4.87 | 4.9 | 882 | -0.17 (-3.35%) | 61,610 |
| 20 Jul 2020 | USD | 5.07 | 5.24 | 5.04 | 5.07 | 912.6 | -0.05 (-0.98%) | 61,249 |
| 17 Jul 2020 | USD | 4.96 | 5.19 | 4.9501 | 5.12 | 921.6 | +0.19 (+3.85%) | 93,230 |
| 16 Jul 2020 | USD | 5.75 | 5.77 | 4.72 | 4.93 | 887.4 | -0.76 (-13.36%) | 461,214 |
| 15 Jul 2020 | USD | 5.19 | 6.29 | 5.19 | 5.69 | 1,024.2 | +0.97 (+20.55%) | 753,693 |
| 14 Jul 2020 | USD | 4.48 | 4.72 | 4.36 | 4.72 | 849.6 | +0.24 (+5.36%) | 66,438 |
| 13 Jul 2020 | USD | 4.66 | 4.7 | 4.4 | 4.48 | 806.4 | -0.06 (-1.32%) | 59,127 |
| 10 Jul 2020 | USD | 4.71 | 4.74 | 4.465 | 4.54 | 817.2 | -0.22 (-4.62%) | 79,038 |
| 9 Jul 2020 | USD | 4.79 | 4.8344 | 4.6 | 4.76 | 856.8 | +0.01 (+0.21%) | 49,777 |
| 8 Jul 2020 | USD | 4.736 | 4.87 | 4.73 | 4.75 | 855 | -0.03 (-0.63%) | 32,492 |
| 7 Jul 2020 | USD | 4.75 | 4.84 | 4.68 | 4.78 | 860.4 | -0.03 (-0.62%) | 18,147 |
| 6 Jul 2020 | USD | 4.96 | 4.96 | 4.7 | 4.81 | 865.8 | -0.02 (-0.41%) | 37,237 |
| 2 Jul 2020 | USD | 4.89 | 4.92 | 4.8 | 4.83 | 869.4 | -0.02 (-0.41%) | 16,071 |
| 1 Jul 2020 | USD | 4.77 | 4.8581 | 4.76 | 4.85 | 873 | +0.07 (+1.46%) | 23,060 |
| 30 Jun 2020 | USD | 4.75 | 4.9469 | 4.75 | 4.78 | 860.4 | -0.06 (-1.24%) | 63,277 |
| 29 Jun 2020 | USD | 4.93 | 5 | 4.8 | 4.84 | 871.2 | -0.16 (-3.20%) | 49,114 |
| 26 Jun 2020 | USD | 5.16 | 5.1958 | 4.89 | 5 | 900 | -0.25 (-4.76%) | 106,317 |
| 25 Jun 2020 | USD | 5.09 | 5.36 | 5.065 | 5.25 | 945 | +0.13 (+2.54%) | 32,813 |
| 24 Jun 2020 | USD | 5.13 | 5.23 | 4.87 | 5.12 | 921.6 | -0.11 (-2.10%) | 34,854 |
| 23 Jun 2020 | USD | 5.25 | 5.31 | 5.14 | 5.23 | 941.4 | 0.0 (0.0%) | 40,170 |
| 22 Jun 2020 | USD | 5.26 | 5.5 | 5.16 | 5.23 | 941.4 | -0.14 (-2.61%) | 43,131 |
| 19 Jun 2020 | USD | 5.23 | 5.5 | 5.16 | 5.37 | 966.6 | +0.15 (+2.87%) | 62,389 |
| 18 Jun 2020 | USD | 4.79 | 5.27 | 4.7 | 5.22 | 939.6 | +0.36 (+7.41%) | 142,326 |
