| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 4.85 | 5.05 | 4.85 | 4.86 | 874.8 | -0.15 (-2.99%) | 36,552 |
| 16 Jun 2020 | USD | 5.1 | 5.21 | 4.83 | 5.01 | 901.8 | +0.09 (+1.83%) | 65,380 |
| 15 Jun 2020 | USD | 4.79 | 4.97 | 4.6029 | 4.92 | 885.6 | +0.11 (+2.29%) | 48,237 |
| 12 Jun 2020 | USD | 4.82 | 5 | 4.58 | 4.81 | 865.8 | +0.09 (+1.91%) | 30,387 |
| 11 Jun 2020 | USD | 5 | 5 | 4.6135 | 4.72 | 849.6 | -0.41 (-7.99%) | 91,948 |
| 10 Jun 2020 | USD | 5.2 | 5.39 | 5.05 | 5.13 | 923.4 | -0.17 (-3.21%) | 54,146 |
| 9 Jun 2020 | USD | 5.44 | 5.5 | 5.195 | 5.3 | 954 | -0.11 (-2.03%) | 33,024 |
| 8 Jun 2020 | USD | 5.2 | 5.57 | 5.11 | 5.41 | 973.8 | +0.26 (+5.05%) | 145,777 |
| 5 Jun 2020 | USD | 4.94 | 5.38 | 4.94 | 5.15 | 927 | +0.27 (+5.53%) | 137,784 |
| 4 Jun 2020 | USD | 4.88 | 5.13 | 4.85 | 4.88 | 878.4 | +0.02 (+0.41%) | 29,486 |
| 3 Jun 2020 | USD | 5.48 | 5.48 | 4.86 | 4.86 | 874.8 | -0.43 (-8.13%) | 90,668 |
| 2 Jun 2020 | USD | 5.18 | 5.415 | 4.96 | 5.29 | 952.2 | +0.15 (+2.92%) | 94,407 |
| 1 Jun 2020 | USD | 4.78 | 5.5 | 4.72 | 5.14 | 925.2 | +0.39 (+8.21%) | 123,415 |
| 29 May 2020 | USD | 4.75 | 4.8796 | 4.55 | 4.75 | 855 | -0.05 (-1.04%) | 82,300 |
| 28 May 2020 | USD | 5.01 | 5.1011 | 4.75 | 4.8 | 864 | -0.31 (-6.07%) | 117,761 |
| 27 May 2020 | USD | 5.25 | 5.445 | 5.01 | 5.11 | 919.8 | -0.23 (-4.31%) | 117,156 |
| 26 May 2020 | USD | 5.75 | 5.8399 | 5.28 | 5.34 | 961.2 | -0.47 (-8.09%) | 121,192 |
| 22 May 2020 | USD | 5.43 | 6.2 | 5.42 | 5.81 | 1,045.8 | -0.05 (-0.85%) | 82,093 |
| 21 May 2020 | USD | 5.99 | 6.175 | 5.76 | 5.86 | 1,054.8 | -0.22 (-3.62%) | 65,380 |
| 20 May 2020 | USD | 6.17 | 6.2 | 5.51 | 6.08 | 1,094.4 | +0.12 (+2.01%) | 174,869 |
| 19 May 2020 | USD | 4.96 | 6.02 | 4.96 | 5.96 | 1,072.8 | +1.05 (+21.38%) | 342,904 |
| 18 May 2020 | USD | 5.17 | 5.2402 | 4.755 | 4.91 | 883.8 | -0.18 (-3.54%) | 108,901 |
| 15 May 2020 | USD | 5.3 | 5.33 | 5.04 | 5.09 | 916.2 | +0.01 (+0.20%) | 92,670 |
| 14 May 2020 | USD | 5.1 | 5.17 | 4.4 | 5.08 | 914.4 | +0.11 (+2.21%) | 120,636 |
| 13 May 2020 | USD | 4.55 | 5.08 | 4.3092 | 4.97 | 894.6 | +0.49 (+10.94%) | 110,851 |
| 12 May 2020 | USD | 4.7 | 5.25 | 4.48 | 4.48 | 806.4 | -0.1 (-2.18%) | 144,349 |
| 11 May 2020 | USD | 4.33 | 4.735 | 4.3001 | 4.58 | 824.4 | +0.23 (+5.29%) | 48,917 |
| 8 May 2020 | USD | 4.4 | 4.43 | 4.3 | 4.35 | 783 | -0.04 (-0.91%) | 21,369 |
| 7 May 2020 | USD | 4.58 | 4.58 | 4.28 | 4.39 | 790.2 | +0.14 (+3.29%) | 21,540 |
| 6 May 2020 | USD | 4.15 | 4.4102 | 4.15 | 4.25 | 765 | +0.11 (+2.66%) | 42,318 |
