Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 4.16 | 4.3883 | 4.07 | 4.14 | 745.2 | +0.03 (+0.73%) | 24,696 |
4 May 2020 | USD | 3.95 | 4.145 | 3.95 | 4.11 | 739.8 | +0.08 (+1.99%) | 25,408 |
1 May 2020 | USD | 4.34 | 4.57 | 3.93 | 4.03 | 725.4 | -0.33 (-7.57%) | 52,147 |
30 Apr 2020 | USD | 4.58 | 4.58 | 4.29 | 4.36 | 784.8 | -0.06 (-1.36%) | 21,743 |
29 Apr 2020 | USD | 4.48 | 4.54 | 4.3834 | 4.42 | 795.6 | +0.11 (+2.55%) | 18,338 |
28 Apr 2020 | USD | 4.39 | 4.48 | 4.275 | 4.31 | 775.8 | -0.09 (-2.05%) | 30,114 |
27 Apr 2020 | USD | 4.62 | 4.7062 | 4.3548 | 4.4 | 792 | -0.13 (-2.87%) | 41,198 |
24 Apr 2020 | USD | 4.23 | 4.54 | 4.2227 | 4.53 | 815.4 | +0.29 (+6.84%) | 27,697 |
23 Apr 2020 | USD | 4.36 | 4.65 | 4.24 | 4.24 | 763.2 | -0.13 (-2.97%) | 39,763 |
22 Apr 2020 | USD | 4.52 | 4.545 | 4.27 | 4.37 | 786.6 | -0.14 (-3.10%) | 35,378 |
21 Apr 2020 | USD | 5.25 | 5.25 | 4.48 | 4.51 | 811.8 | -0.47 (-9.44%) | 54,665 |
20 Apr 2020 | USD | 4.74 | 5.345 | 4.7 | 4.98 | 896.4 | +0.21 (+4.40%) | 92,297 |
17 Apr 2020 | USD | 4.56 | 4.89 | 4.47 | 4.77 | 858.6 | +0.28 (+6.24%) | 68,034 |
16 Apr 2020 | USD | 4.32 | 4.54 | 4.1493 | 4.49 | 808.2 | +0.2 (+4.66%) | 102,481 |
15 Apr 2020 | USD | 4.19 | 4.34 | 3.92 | 4.29 | 772.2 | +0.09 (+2.14%) | 43,880 |
14 Apr 2020 | USD | 4.27 | 4.5 | 4.13 | 4.2 | 756 | +0.04 (+0.96%) | 52,258 |
13 Apr 2020 | USD | 3.71 | 4.22 | 3.62 | 4.16 | 748.8 | +0.48 (+13.04%) | 51,622 |
9 Apr 2020 | USD | 3.71 | 3.8 | 3.41 | 3.68 | 662.4 | +0.13 (+3.66%) | 76,588 |
8 Apr 2020 | USD | 3.41 | 3.69 | 3.345 | 3.55 | 639 | +0.13 (+3.80%) | 767,039 |
7 Apr 2020 | USD | 3.31 | 3.4984 | 3.22 | 3.42 | 615.6 | +0.16 (+4.91%) | 133,494 |
6 Apr 2020 | USD | 3.5 | 3.5 | 3.2166 | 3.26 | 586.8 | +0.02 (+0.62%) | 38,443 |
3 Apr 2020 | USD | 3.22 | 3.48 | 3.17 | 3.24 | 583.2 | +0.02 (+0.62%) | 22,737 |
2 Apr 2020 | USD | 3.24 | 3.42 | 3.1201 | 3.22 | 579.6 | -0.01 (-0.31%) | 53,311 |
1 Apr 2020 | USD | 3.4 | 3.45 | 3.2 | 3.23 | 581.4 | -0.23 (-6.65%) | 42,897 |
31 Mar 2020 | USD | 3.47 | 3.58 | 3.4 | 3.46 | 622.8 | -0.02 (-0.57%) | 60,916 |
30 Mar 2020 | USD | 3.41 | 3.66 | 3.34 | 3.48 | 626.4 | +0.03 (+0.87%) | 34,032 |
27 Mar 2020 | USD | 3.38 | 3.59 | 3.17 | 3.45 | 621 | -0.11 (-3.09%) | 91,894 |
26 Mar 2020 | USD | 3.73 | 3.75 | 3.4 | 3.56 | 640.8 | -0.11 (-3.00%) | 72,877 |
25 Mar 2020 | USD | 3.9 | 3.94 | 3.61 | 3.67 | 660.6 | -0.12 (-3.17%) | 31,388 |
24 Mar 2020 | USD | 3.64 | 3.81 | 3.3 | 3.79 | 682.2 | +0.15 (+4.12%) | 104,305 |