| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.39 | 0.42 | 0.3856 | 0.3895 | 4.674 | -0.008 (-2.04%) | 61,465 |
| 20 May 2024 | USD | 0.419 | 0.4196 | 0.392 | 0.3976 | 4.7712 | -0.007 (-1.83%) | 28,642 |
| 17 May 2024 | USD | 0.3999 | 0.4059 | 0.3856 | 0.405 | 4.86 | +0.006 (+1.50%) | 74,926 |
| 16 May 2024 | USD | 0.39 | 0.4046 | 0.3856 | 0.399 | 4.788 | +0.015 (+3.93%) | 70,917 |
| 15 May 2024 | USD | 0.4 | 0.4 | 0.375 | 0.3839 | 4.6068 | -0.02 (-4.90%) | 42,347 |
| 14 May 2024 | USD | 0.3801 | 0.4392 | 0.369 | 0.4037 | 4.8444 | +0.015 (+3.97%) | 151,331 |
| 13 May 2024 | USD | 0.38 | 0.39 | 0.3702 | 0.3883 | 4.6596 | -0.01 (-2.51%) | 30,986 |
| 10 May 2024 | USD | 0.4198 | 0.4198 | 0.39 | 0.3983 | 4.7796 | -0.017 (-4.02%) | 14,955 |
| 9 May 2024 | USD | 0.42 | 0.42 | 0.37 | 0.415 | 4.98 | +0.026 (+6.71%) | 84,818 |
| 8 May 2024 | USD | 0.4073 | 0.4073 | 0.3864 | 0.3889 | 4.6668 | -0.018 (-4.52%) | 35,929 |
| 7 May 2024 | USD | 0.419 | 0.4395 | 0.4 | 0.4073 | 4.8876 | -0.012 (-2.84%) | 19,266 |
| 6 May 2024 | USD | 0.39 | 0.4301 | 0.3615 | 0.4192 | 5.0304 | +0.032 (+8.21%) | 152,830 |
| 3 May 2024 | USD | 0.3989 | 0.399 | 0.3666 | 0.3874 | 4.6488 | +0.002 (+0.60%) | 22,429 |
| 2 May 2024 | USD | 0.3855 | 0.3985 | 0.3775 | 0.3851 | 4.6212 | -0.002 (-0.52%) | 65,866 |
| 1 May 2024 | USD | 0.35 | 0.3871 | 0.3352 | 0.3871 | 4.6452 | +0.035 (+9.97%) | 87,839 |
| 30 Apr 2024 | USD | 0.3826 | 0.399 | 0.3518 | 0.352 | 4.224 | -0.027 (-7.12%) | 30,455 |
| 29 Apr 2024 | USD | 0.3925 | 0.4 | 0.37 | 0.379 | 4.548 | -0.013 (-3.22%) | 41,483 |
| 26 Apr 2024 | USD | 0.3949 | 0.3949 | 0.367 | 0.3916 | 4.6992 | -0.001 (-0.23%) | 27,223 |
| 25 Apr 2024 | USD | 0.37 | 0.3949 | 0.358 | 0.3925 | 4.71 | -0.007 (-1.88%) | 35,002 |
| 24 Apr 2024 | USD | 0.3794 | 0.4 | 0.3556 | 0.4 | 4.8 | +0.039 (+10.68%) | 51,649 |
| 23 Apr 2024 | USD | 0.3641 | 0.3641 | 0.35 | 0.3614 | 4.3368 | -0.003 (-0.74%) | 66,362 |
| 22 Apr 2024 | USD | 0.366 | 0.3728 | 0.3521 | 0.3641 | 4.3692 | -0.009 (-2.33%) | 64,303 |
| 19 Apr 2024 | USD | 0.378 | 0.3785 | 0.37 | 0.3728 | 4.4736 | -0.006 (-1.56%) | 19,191 |
| 18 Apr 2024 | USD | 0.3654 | 0.3792 | 0.3641 | 0.3787 | 4.5444 | +0.01 (+2.80%) | 27,300 |
| 17 Apr 2024 | USD | 0.3487 | 0.38 | 0.3354 | 0.3684 | 4.4208 | +0.014 (+3.98%) | 46,383 |
| 16 Apr 2024 | USD | 0.37 | 0.37 | 0.3301 | 0.3543 | 4.2516 | -0.022 (-5.80%) | 96,670 |
| 15 Apr 2024 | USD | 0.419 | 0.419 | 0.3601 | 0.3761 | 4.5132 | -0.043 (-10.24%) | 91,199 |
| 12 Apr 2024 | USD | 0.4299 | 0.4299 | 0.361 | 0.419 | 5.028 | -0.001 (-0.12%) | 163,710 |
| 11 Apr 2024 | USD | 0.43 | 0.43 | 0.41 | 0.4195 | 5.034 | +0.019 (+4.88%) | 164,706 |
| 10 Apr 2024 | USD | 0.405 | 0.44 | 0.3799 | 0.4 | 4.8 | +0.011 (+2.91%) | 304,116 |
