| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1,053 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.69 | 5.87 | 5.54 | 5.85 | 1,053 | +0.1 (+1.74%) | 76,772 |
| 23 Dec 2019 | USD | 5.66 | 5.84 | 5.65 | 5.75 | 1,035 | +0.04 (+0.70%) | 118,685 |
| 20 Dec 2019 | USD | 5.41 | 5.79 | 5.39 | 5.71 | 1,027.8 | +0.26 (+4.77%) | 119,716 |
| 19 Dec 2019 | USD | 5.46 | 5.6 | 5.37 | 5.45 | 981 | 0.0 (0.0%) | 129,088 |
| 18 Dec 2019 | USD | 5.72 | 5.8214 | 5.36 | 5.45 | 981 | -0.29 (-5.05%) | 131,489 |
| 17 Dec 2019 | USD | 6.06 | 6.2593 | 5.57 | 5.74 | 1,033.2 | -0.33 (-5.44%) | 177,098 |
| 16 Dec 2019 | USD | 6.02 | 6.2499 | 5.96 | 6.07 | 1,092.6 | +0.01 (+0.17%) | 122,945 |
| 13 Dec 2019 | USD | 6.06 | 6.3499 | 6.02 | 6.06 | 1,090.8 | -0.08 (-1.30%) | 87,171 |
| 12 Dec 2019 | USD | 6.15 | 6.39 | 6.05 | 6.14 | 1,105.2 | -0.06 (-0.97%) | 100,717 |
| 11 Dec 2019 | USD | 6.4 | 6.41 | 5.97 | 6.2 | 1,116 | -0.12 (-1.90%) | 75,249 |
| 10 Dec 2019 | USD | 5.99 | 6.42 | 5.9 | 6.32 | 1,137.6 | +0.33 (+5.51%) | 100,869 |
| 9 Dec 2019 | USD | 6.45 | 6.45 | 5.8 | 5.99 | 1,078.2 | -0.51 (-7.85%) | 178,143 |
| 6 Dec 2019 | USD | 6.75 | 6.79 | 5.8 | 6.5 | 1,170 | -0.11 (-1.66%) | 220,155 |
| 5 Dec 2019 | USD | 6.95 | 7.15 | 6.3167 | 6.61 | 1,189.8 | -0.14 (-2.07%) | 369,638 |
| 4 Dec 2019 | USD | 5.76 | 7.38 | 5.76 | 6.75 | 1,215 | +1.05 (+18.42%) | 914,231 |
| 3 Dec 2019 | USD | 5.75 | 5.95 | 5.46 | 5.7 | 1,026 | -0.12 (-2.06%) | 257,254 |
| 2 Dec 2019 | USD | 4.68 | 6.1 | 4.68 | 5.82 | 1,047.6 | +1.32 (+29.33%) | 907,377 |
| 29 Nov 2019 | USD | 4.45 | 4.6 | 4.4065 | 4.5 | 810 | +0.05 (+1.12%) | 38,564 |
| 28 Nov 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 801 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.55 | 4.6899 | 4.38 | 4.45 | 801 | -0.14 (-3.05%) | 63,182 |
| 26 Nov 2019 | USD | 4.62 | 4.62 | 4.42 | 4.59 | 826.2 | +0.09 (+2%) | 21,607 |
| 25 Nov 2019 | USD | 4.61 | 4.7 | 4.35 | 4.5 | 810 | -0.06 (-1.32%) | 22,435 |
| 22 Nov 2019 | USD | 4.43 | 4.67 | 4.36 | 4.56 | 820.8 | +0.14 (+3.17%) | 22,114 |
| 21 Nov 2019 | USD | 4.5349 | 4.5349 | 4.368 | 4.42 | 795.6 | -0.1 (-2.21%) | 12,636 |
| 20 Nov 2019 | USD | 4.57 | 4.59 | 4.438 | 4.52 | 813.6 | -0.03 (-0.66%) | 15,344 |
| 19 Nov 2019 | USD | 4.45 | 4.6 | 4.36 | 4.55 | 819 | +0.06 (+1.34%) | 23,581 |
| 18 Nov 2019 | USD | 4.4 | 4.57 | 4.35 | 4.49 | 808.2 | +0.12 (+2.75%) | 31,682 |
| 15 Nov 2019 | USD | 4.38 | 4.51 | 4.3 | 4.37 | 786.6 | -0.07 (-1.58%) | 29,901 |
| 14 Nov 2019 | USD | 4.46 | 4.5777 | 4.42 | 4.44 | 799.2 | -0.07 (-1.55%) | 12,327 |
