| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 4.55 | 4.75 | 4.3828 | 4.51 | 811.8 | -0.06 (-1.31%) | 36,371 |
| 12 Nov 2019 | USD | 4.5 | 4.77 | 4.39 | 4.57 | 822.6 | +0.12 (+2.70%) | 45,887 |
| 11 Nov 2019 | USD | 4.1 | 4.6 | 4.1 | 4.45 | 801 | +0.24 (+5.70%) | 19,768 |
| 8 Nov 2019 | USD | 4.33 | 4.36 | 4.12 | 4.21 | 757.8 | -0.16 (-3.66%) | 56,433 |
| 7 Nov 2019 | USD | 4.51 | 4.55 | 4.364 | 4.37 | 786.6 | +0.1 (+2.34%) | 66,749 |
| 6 Nov 2019 | USD | 4.75 | 4.82 | 4.21 | 4.27 | 768.6 | -0.48 (-10.11%) | 75,399 |
| 5 Nov 2019 | USD | 4.8 | 4.83 | 4.62 | 4.75 | 855 | -0.05 (-1.04%) | 93,879 |
| 4 Nov 2019 | USD | 4.89 | 4.8953 | 4.65 | 4.8 | 864 | +0.24 (+5.26%) | 99,980 |
| 1 Nov 2019 | USD | 4.3 | 4.88 | 4.3 | 4.56 | 820.8 | +0.375 (+8.96%) | 120,375 |
| 31 Oct 2019 | USD | 3.7 | 4.34 | 3.6629 | 4.185 | 753.3 | +0.485 (+13.11%) | 302,937 |
| 30 Oct 2019 | USD | 3.75 | 3.79 | 3.65 | 3.7 | 666 | -0.05 (-1.33%) | 39,940 |
| 29 Oct 2019 | USD | 3.72 | 3.78 | 3.7 | 3.75 | 675 | +0.02 (+0.54%) | 21,322 |
| 28 Oct 2019 | USD | 3.83 | 3.8791 | 3.7001 | 3.73 | 671.4 | -0.12 (-3.12%) | 106,858 |
| 25 Oct 2019 | USD | 3.94 | 3.97 | 3.81 | 3.85 | 693 | -0.14 (-3.51%) | 18,834 |
| 24 Oct 2019 | USD | 3.99 | 4.06 | 3.8763 | 3.99 | 718.2 | -0.02 (-0.50%) | 58,495 |
| 23 Oct 2019 | USD | 4.12 | 4.37 | 3.98 | 4.01 | 721.8 | -0.15 (-3.61%) | 55,599 |
| 22 Oct 2019 | USD | 4.166 | 4.25 | 4.05 | 4.16 | 748.8 | +0.07 (+1.71%) | 42,046 |
| 21 Oct 2019 | USD | 3.94 | 4.17 | 3.94 | 4.09 | 736.2 | +0.16 (+4.07%) | 23,627 |
| 18 Oct 2019 | USD | 3.95 | 4 | 3.755 | 3.93 | 707.4 | -0.03 (-0.76%) | 79,847 |
| 17 Oct 2019 | USD | 3.71 | 3.98 | 3.7 | 3.96 | 712.8 | +0.24 (+6.45%) | 85,336 |
| 16 Oct 2019 | USD | 3.81 | 3.94 | 3.65 | 3.72 | 669.6 | -0.14 (-3.63%) | 97,254 |
| 15 Oct 2019 | USD | 3.85 | 3.909 | 3.68 | 3.86 | 694.8 | +0.06 (+1.58%) | 57,790 |
| 14 Oct 2019 | USD | 3.75 | 3.91 | 3.68 | 3.8 | 684 | +0.1 (+2.70%) | 72,707 |
| 11 Oct 2019 | USD | 3.79 | 3.8159 | 3.622 | 3.7 | 666 | +0.09 (+2.49%) | 89,818 |
| 10 Oct 2019 | USD | 3.75 | 3.76 | 3.4179 | 3.61 | 649.8 | -0.14 (-3.73%) | 341,016 |
| 9 Oct 2019 | USD | 4 | 4.12 | 3.7 | 3.75 | 675 | -0.27 (-6.72%) | 131,076 |
| 8 Oct 2019 | USD | 4 | 4.0772 | 3.9 | 4.02 | 723.6 | +0.02 (+0.50%) | 37,060 |
| 7 Oct 2019 | USD | 4.03 | 4.1096 | 3.92 | 4 | 720 | -0.02 (-0.50%) | 82,882 |
| 4 Oct 2019 | USD | 4.06 | 4.22 | 3.9711 | 4.02 | 723.6 | -0.02 (-0.50%) | 56,400 |
| 3 Oct 2019 | USD | 3.94 | 4.49 | 3.94 | 4.04 | 727.2 | +0.08 (+2.02%) | 176,766 |
