| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 4.44 | 4.44 | 3.76 | 3.96 | 712.8 | -0.56 (-12.39%) | 257,916 |
| 1 Oct 2019 | USD | 4.8 | 4.9 | 4.5 | 4.52 | 813.6 | -0.26 (-5.44%) | 32,075 |
| 30 Sep 2019 | USD | 4.83 | 4.8837 | 4.7 | 4.78 | 860.4 | -0.08 (-1.65%) | 19,534 |
| 27 Sep 2019 | USD | 4.7671 | 5 | 4.7671 | 4.86 | 874.8 | -0.13 (-2.61%) | 32,670 |
| 26 Sep 2019 | USD | 4.99 | 5.13 | 4.86 | 4.99 | 898.2 | +0.07 (+1.42%) | 58,503 |
| 25 Sep 2019 | USD | 4.89 | 5.04 | 4.85 | 4.92 | 885.6 | -0.01 (-0.20%) | 59,079 |
| 24 Sep 2019 | USD | 5.16 | 5.1701 | 4.84 | 4.93 | 887.4 | -0.23 (-4.46%) | 38,209 |
| 23 Sep 2019 | USD | 5.27 | 5.43 | 5.15 | 5.16 | 928.8 | -0.21 (-3.91%) | 26,496 |
| 20 Sep 2019 | USD | 5.38 | 5.38 | 5.1715 | 5.37 | 966.6 | +0.05 (+0.94%) | 45,985 |
| 19 Sep 2019 | USD | 4.92 | 5.32 | 4.92 | 5.32 | 957.6 | +0.388 (+7.87%) | 41,564 |
| 18 Sep 2019 | USD | 4.91 | 4.96 | 4.8 | 4.9319 | 887.742 | -0.018 (-0.37%) | 19,450 |
| 17 Sep 2019 | USD | 4.94 | 5.1246 | 4.77 | 4.95 | 891 | -0.03 (-0.60%) | 88,335 |
| 16 Sep 2019 | USD | 5.27 | 5.42 | 4.94 | 4.98 | 896.4 | -0.25 (-4.78%) | 135,937 |
| 13 Sep 2019 | USD | 4.87 | 5.33 | 4.87 | 5.23 | 941.4 | +0.33 (+6.73%) | 104,365 |
| 12 Sep 2019 | USD | 4.9 | 4.95 | 4.76 | 4.9 | 882 | -0.04 (-0.81%) | 15,629 |
| 11 Sep 2019 | USD | 4.76 | 4.97 | 4.7 | 4.94 | 889.2 | +0.19 (+4%) | 74,455 |
| 10 Sep 2019 | USD | 4.88 | 5.1247 | 4.625 | 4.75 | 855 | -0.13 (-2.66%) | 216,041 |
| 9 Sep 2019 | USD | 4.79 | 4.9 | 4.48 | 4.88 | 878.4 | +0.26 (+5.63%) | 249,327 |
| 6 Sep 2019 | USD | 4.855 | 4.98 | 4.57 | 4.62 | 831.6 | -0.18 (-3.75%) | 164,783 |
| 5 Sep 2019 | USD | 4.69 | 4.94 | 4.66 | 4.8 | 864 | +0.12 (+2.56%) | 119,111 |
| 4 Sep 2019 | USD | 4.76 | 4.8765 | 4.4 | 4.68 | 842.4 | -0.13 (-2.70%) | 195,709 |
| 3 Sep 2019 | USD | 5.16 | 5.2725 | 4.7 | 4.81 | 865.8 | -0.4 (-7.68%) | 64,096 |
| 2 Sep 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 937.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.4 | 5.47 | 5.14 | 5.21 | 937.8 | -0.18 (-3.34%) | 64,931 |
| 29 Aug 2019 | USD | 5.53 | 5.7721 | 5.28 | 5.39 | 970.2 | -0.09 (-1.64%) | 129,215 |
| 28 Aug 2019 | USD | 5.232 | 5.5 | 5.1 | 5.48 | 986.4 | +0.33 (+6.41%) | 83,468 |
| 27 Aug 2019 | USD | 5.4 | 5.4 | 4.94 | 5.15 | 927 | -0.16 (-3.01%) | 48,744 |
| 26 Aug 2019 | USD | 5.4 | 5.54 | 5.31 | 5.31 | 955.8 | -0.08 (-1.48%) | 11,260 |
| 23 Aug 2019 | USD | 5.53 | 5.56 | 5.28 | 5.39 | 970.2 | -0.18 (-3.23%) | 27,560 |
| 22 Aug 2019 | USD | 5.69 | 5.71 | 5.48 | 5.57 | 1,002.6 | -0.16 (-2.79%) | 31,281 |
