| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 6.36 | 6.46 | 6.25 | 6.32 | 1,137.6 | -0.07 (-1.10%) | 65,932 |
| 28 May 2019 | USD | 6.5 | 6.63 | 6.329 | 6.39 | 1,150.2 | -0.03 (-0.47%) | 109,927 |
| 27 May 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 1,155.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.65 | 6.95 | 6.36 | 6.42 | 1,155.6 | -0.06 (-0.93%) | 96,719 |
| 23 May 2019 | USD | 6.62 | 6.9581 | 6.37 | 6.48 | 1,166.4 | -0.22 (-3.28%) | 127,788 |
| 22 May 2019 | USD | 6.82 | 7.0389 | 6.65 | 6.7 | 1,206 | -0.12 (-1.76%) | 45,377 |
| 21 May 2019 | USD | 6.91 | 7.17 | 6.77 | 6.82 | 1,227.6 | -0.03 (-0.44%) | 47,193 |
| 20 May 2019 | USD | 6.89 | 7.02 | 6.68 | 6.85 | 1,233 | -0.03 (-0.44%) | 40,505 |
| 17 May 2019 | USD | 6.92 | 6.96 | 6.81 | 6.88 | 1,238.4 | -0.07 (-1.01%) | 23,484 |
| 16 May 2019 | USD | 7.01 | 7.19 | 6.87 | 6.95 | 1,251 | +0.03 (+0.43%) | 40,066 |
| 15 May 2019 | USD | 6.64 | 7 | 6.64 | 6.92 | 1,245.6 | +0.26 (+3.90%) | 75,198 |
| 14 May 2019 | USD | 6.64 | 6.96 | 6.58 | 6.66 | 1,198.8 | +0.12 (+1.83%) | 84,080 |
| 13 May 2019 | USD | 6.98 | 7.0694 | 6.45 | 6.54 | 1,177.2 | -0.46 (-6.57%) | 81,096 |
| 10 May 2019 | USD | 7.15 | 7.26 | 6.98 | 7 | 1,260 | -0.31 (-4.24%) | 32,368 |
| 9 May 2019 | USD | 7.04 | 7.36 | 6.9167 | 7.31 | 1,315.8 | +0.21 (+2.96%) | 69,388 |
| 8 May 2019 | USD | 7.17 | 7.3718 | 7.05 | 7.1 | 1,278 | -0.01 (-0.14%) | 97,080 |
| 7 May 2019 | USD | 7.79 | 7.79 | 7.07 | 7.11 | 1,279.8 | -0.41 (-5.45%) | 157,475 |
| 6 May 2019 | USD | 7.66 | 8.1 | 7.49 | 7.52 | 1,353.6 | -0.27 (-3.47%) | 124,651 |
| 3 May 2019 | USD | 7.76 | 7.9335 | 7.6807 | 7.79 | 1,402.2 | +0.09 (+1.17%) | 86,531 |
| 2 May 2019 | USD | 7.8 | 7.9803 | 7.5883 | 7.7 | 1,386 | -0.07 (-0.90%) | 30,736 |
| 1 May 2019 | USD | 7.74 | 7.8 | 7.6 | 7.77 | 1,398.6 | 0.0 (0.0%) | 60,755 |
| 30 Apr 2019 | USD | 7.81 | 7.91 | 7.6492 | 7.77 | 1,398.6 | -0.04 (-0.51%) | 68,218 |
| 29 Apr 2019 | USD | 8.41 | 8.5054 | 7.715 | 7.81 | 1,405.8 | -0.53 (-6.35%) | 183,327 |
| 26 Apr 2019 | USD | 8.22 | 8.43 | 8.055 | 8.34 | 1,501.2 | +0.07 (+0.85%) | 70,706 |
| 25 Apr 2019 | USD | 8.18 | 8.3651 | 8.12 | 8.27 | 1,488.6 | +0.06 (+0.73%) | 46,521 |
| 24 Apr 2019 | USD | 8.27 | 8.4219 | 8.1 | 8.21 | 1,477.8 | -0.06 (-0.73%) | 58,943 |
| 23 Apr 2019 | USD | 8.15 | 8.51 | 8.05 | 8.27 | 1,488.6 | +0.2 (+2.48%) | 81,202 |
| 22 Apr 2019 | USD | 8 | 8.3 | 7.8821 | 8.07 | 1,452.6 | +0.07 (+0.88%) | 56,476 |
| 19 Apr 2019 | USD | 8 | 8 | 8 | 8 | 1,440 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.94 | 8.27 | 7.6 | 8 | 1,440 | +0.01 (+0.13%) | 165,339 |
