| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 8.23 | 8.28 | 7.95 | 8.16 | 1,468.8 | +0.05 (+0.62%) | 61,115 |
| 15 Apr 2019 | USD | 8.38 | 8.4 | 7.95 | 8.11 | 1,459.8 | -0.31 (-3.68%) | 117,262 |
| 12 Apr 2019 | USD | 8.52 | 8.55 | 8.35 | 8.42 | 1,515.6 | -0.11 (-1.29%) | 69,360 |
| 11 Apr 2019 | USD | 8.5 | 8.69 | 8.38 | 8.53 | 1,535.4 | +0.05 (+0.59%) | 64,492 |
| 10 Apr 2019 | USD | 8.43 | 8.65 | 8.35 | 8.48 | 1,526.4 | -0.09 (-1.05%) | 72,724 |
| 9 Apr 2019 | USD | 8.85 | 9.0256 | 8.42 | 8.57 | 1,542.6 | -0.11 (-1.27%) | 126,287 |
| 8 Apr 2019 | USD | 8.58 | 9 | 8.5 | 8.68 | 1,562.4 | +0.01 (+0.12%) | 75,922 |
| 5 Apr 2019 | USD | 8.58 | 8.74 | 8.43 | 8.67 | 1,560.6 | +0.04 (+0.46%) | 149,597 |
| 4 Apr 2019 | USD | 8.72 | 8.93 | 8.51 | 8.63 | 1,553.4 | -0.03 (-0.35%) | 74,667 |
| 3 Apr 2019 | USD | 8.61 | 9.37 | 8.61 | 8.66 | 1,558.8 | +0.03 (+0.35%) | 173,119 |
| 2 Apr 2019 | USD | 8.52 | 8.82 | 8.42 | 8.63 | 1,553.4 | +0.24 (+2.86%) | 125,364 |
| 1 Apr 2019 | USD | 8.37 | 8.96 | 8.2913 | 8.39 | 1,510.2 | +0.22 (+2.69%) | 211,240 |
| 29 Mar 2019 | USD | 8.14 | 8.68 | 8.14 | 8.17 | 1,470.6 | +0.07 (+0.86%) | 90,669 |
| 28 Mar 2019 | USD | 8.16 | 8.32 | 8.07 | 8.1 | 1,458 | -0.07 (-0.86%) | 56,657 |
| 27 Mar 2019 | USD | 8.3988 | 8.51 | 8.1144 | 8.17 | 1,470.6 | -0.2 (-2.39%) | 153,494 |
| 26 Mar 2019 | USD | 8.44 | 8.62 | 8.21 | 8.37 | 1,506.6 | -0.04 (-0.48%) | 62,264 |
| 25 Mar 2019 | USD | 8.46 | 8.82 | 8.39 | 8.41 | 1,513.8 | -0.09 (-1.06%) | 87,588 |
| 22 Mar 2019 | USD | 9.03 | 9.03 | 8.421 | 8.5 | 1,530 | -0.57 (-6.28%) | 123,733 |
| 21 Mar 2019 | USD | 8.61 | 9.37 | 8.61 | 9.07 | 1,632.6 | +0.35 (+4.01%) | 131,362 |
| 20 Mar 2019 | USD | 8.81 | 8.99 | 8.345 | 8.72 | 1,569.6 | -0.16 (-1.80%) | 177,088 |
| 19 Mar 2019 | USD | 8.87 | 8.9 | 8.59 | 8.88 | 1,598.4 | +0.16 (+1.83%) | 92,111 |
| 18 Mar 2019 | USD | 8.59 | 8.95 | 8.58 | 8.72 | 1,569.6 | +0.26 (+3.07%) | 159,050 |
| 15 Mar 2019 | USD | 8.13 | 8.5 | 8.13 | 8.46 | 1,522.8 | +0.31 (+3.80%) | 83,258 |
| 14 Mar 2019 | USD | 8.4 | 8.64 | 7.91 | 8.15 | 1,467 | -0.29 (-3.44%) | 191,300 |
| 13 Mar 2019 | USD | 8.44 | 8.46 | 7.55 | 8.44 | 1,519.2 | +0.28 (+3.43%) | 391,472 |
| 12 Mar 2019 | USD | 8.97 | 8.97 | 7.75 | 8.16 | 1,468.8 | +0.37 (+4.75%) | 319,214 |
| 11 Mar 2019 | USD | 7.53 | 7.84 | 7.4001 | 7.79 | 1,402.2 | +0.23 (+3.04%) | 48,112 |
| 8 Mar 2019 | USD | 7.55 | 7.846 | 7.45 | 7.56 | 1,360.8 | -0.11 (-1.43%) | 49,609 |
| 7 Mar 2019 | USD | 7.7 | 8 | 7.41 | 7.67 | 1,380.6 | -0.06 (-0.78%) | 167,409 |
| 6 Mar 2019 | USD | 8.13 | 8.4 | 7.62 | 7.73 | 1,391.4 | -0.41 (-5.04%) | 277,770 |
