| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 8.32 | 8.4 | 7.24 | 7.72 | 1,389.6 | -0.76 (-8.96%) | 178,590 |
| 21 Jan 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 1,526.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.63 | 8.8546 | 8.37 | 8.48 | 1,526.4 | -0.02 (-0.24%) | 103,663 |
| 17 Jan 2019 | USD | 8.51 | 8.6631 | 8.3465 | 8.5 | 1,530 | +0.01 (+0.12%) | 67,573 |
| 16 Jan 2019 | USD | 8.5 | 8.79 | 8.35 | 8.49 | 1,528.2 | -0.07 (-0.82%) | 82,625 |
| 15 Jan 2019 | USD | 8.54 | 8.75 | 8.42 | 8.56 | 1,540.8 | +0.09 (+1.06%) | 63,438 |
| 14 Jan 2019 | USD | 8.5 | 8.7737 | 8.3195 | 8.47 | 1,524.6 | -0.2 (-2.31%) | 63,075 |
| 11 Jan 2019 | USD | 9 | 9 | 8.595 | 8.67 | 1,560.6 | -0.24 (-2.69%) | 52,457 |
| 10 Jan 2019 | USD | 9.02 | 9.05 | 8.5 | 8.91 | 1,603.8 | -0.13 (-1.44%) | 43,053 |
| 9 Jan 2019 | USD | 9.12 | 9.19 | 8.85 | 9.04 | 1,627.2 | +0.06 (+0.67%) | 67,960 |
| 8 Jan 2019 | USD | 8.75 | 9.17 | 8.46 | 8.98 | 1,616.4 | +0.38 (+4.42%) | 131,415 |
| 7 Jan 2019 | USD | 8 | 8.9684 | 8 | 8.6 | 1,548 | +0.43 (+5.26%) | 107,250 |
| 4 Jan 2019 | USD | 7.65 | 8.2499 | 7.48 | 8.17 | 1,470.6 | +0.68 (+9.08%) | 102,619 |
| 3 Jan 2019 | USD | 7.4885 | 7.6983 | 7.4301 | 7.49 | 1,348.2 | -0.11 (-1.45%) | 49,563 |
| 2 Jan 2019 | USD | 6.75 | 7.6495 | 6.62 | 7.6 | 1,368 | +0.77 (+11.27%) | 126,189 |
| 1 Jan 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 1,229.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.26 | 7.4 | 6.7 | 6.83 | 1,229.4 | -0.43 (-5.92%) | 200,030 |
| 28 Dec 2018 | USD | 7 | 7.58 | 6.96 | 7.26 | 1,306.8 | +0.13 (+1.82%) | 96,871 |
| 27 Dec 2018 | USD | 7.26 | 7.3285 | 6.76 | 7.13 | 1,283.4 | -0.22 (-2.99%) | 99,467 |
| 26 Dec 2018 | USD | 6.8 | 7.47 | 6.75 | 7.35 | 1,323 | +0.76 (+11.53%) | 122,564 |
| 24 Dec 2018 | USD | 6.57 | 6.79 | 5.58 | 6.59 | 1,186.2 | -0.21 (-3.09%) | 276,282 |
| 21 Dec 2018 | USD | 6.91 | 6.97 | 6.6104 | 6.8 | 1,224 | -0.13 (-1.88%) | 192,096 |
| 20 Dec 2018 | USD | 7.36 | 7.4772 | 6.84 | 6.93 | 1,247.4 | -0.42 (-5.71%) | 125,687 |
| 19 Dec 2018 | USD | 7.9 | 8.0999 | 7.07 | 7.35 | 1,323 | -0.47 (-6.01%) | 122,122 |
| 18 Dec 2018 | USD | 7.99 | 8.2945 | 7.64 | 7.82 | 1,407.6 | -0.37 (-4.52%) | 119,872 |
| 17 Dec 2018 | USD | 8.5 | 8.73 | 8.08 | 8.19 | 1,474.2 | -0.12 (-1.44%) | 136,726 |
| 14 Dec 2018 | USD | 8.52 | 8.64 | 8.18 | 8.31 | 1,495.8 | -0.35 (-4.04%) | 65,651 |
| 13 Dec 2018 | USD | 9.35 | 9.5 | 8.36 | 8.66 | 1,558.8 | -0.73 (-7.77%) | 141,759 |
| 12 Dec 2018 | USD | 8.22 | 9.74 | 8.22 | 9.39 | 1,690.2 | +1.47 (+18.56%) | 640,266 |
| 11 Dec 2018 | USD | 8.39 | 8.44 | 7.83 | 7.92 | 1,425.6 | -0.45 (-5.38%) | 81,030 |
