| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.4 | 0.41 | 0.37 | 0.3887 | 4.6644 | -0.007 (-1.82%) | 324,877 |
| 8 Apr 2024 | USD | 0.39 | 0.4313 | 0.3726 | 0.3959 | 4.7508 | +0.057 (+16.72%) | 1,869,423 |
| 5 Apr 2024 | USD | 0.322 | 0.34 | 0.322 | 0.3392 | 4.0704 | +0.009 (+2.79%) | 1,657,214 |
| 4 Apr 2024 | USD | 0.3271 | 0.3475 | 0.3215 | 0.33 | 3.96 | +0.003 (+0.89%) | 34,092 |
| 3 Apr 2024 | USD | 0.33 | 0.34 | 0.3225 | 0.3271 | 3.9252 | +0.004 (+1.11%) | 43,679 |
| 2 Apr 2024 | USD | 0.33 | 0.3357 | 0.315 | 0.3235 | 3.882 | +0.007 (+2.37%) | 51,271 |
| 1 Apr 2024 | USD | 0.34 | 0.3475 | 0.315 | 0.316 | 3.792 | -0.03 (-8.75%) | 94,008 |
| 28 Mar 2024 | USD | 0.349 | 0.349 | 0.32 | 0.3463 | 4.1556 | +0.016 (+4.88%) | 41,981 |
| 27 Mar 2024 | USD | 0.32 | 0.3399 | 0.32 | 0.3302 | 3.9624 | +0.01 (+3.12%) | 16,289 |
| 26 Mar 2024 | USD | 0.3235 | 0.327 | 0.32 | 0.3202 | 3.8424 | 0.0 (0.0%) | 56,906 |
| 25 Mar 2024 | USD | 0.3168 | 0.3256 | 0.302 | 0.3202 | 3.8424 | +0.009 (+2.96%) | 136,447 |
| 22 Mar 2024 | USD | 0.319 | 0.3279 | 0.3067 | 0.311 | 3.732 | -0.005 (-1.64%) | 63,330 |
| 21 Mar 2024 | USD | 0.305 | 0.3181 | 0.305 | 0.3162 | 3.7944 | +0.011 (+3.74%) | 55,768 |
| 20 Mar 2024 | USD | 0.3152 | 0.32 | 0.3 | 0.3048 | 3.6576 | -0.008 (-2.68%) | 84,923 |
| 19 Mar 2024 | USD | 0.32 | 0.3287 | 0.3025 | 0.3132 | 3.7584 | +0.003 (+0.80%) | 80,215 |
| 18 Mar 2024 | USD | 0.3 | 0.35 | 0.3 | 0.3107 | 3.7284 | +0.006 (+1.84%) | 301,502 |
| 15 Mar 2024 | USD | 0.41 | 0.41 | 0.3005 | 0.3051 | 3.6612 | -0.044 (-12.58%) | 3,474,901 |
| 14 Mar 2024 | USD | 0.36 | 0.37 | 0.32 | 0.349 | 4.188 | -0.011 (-2.92%) | 91,149 |
| 13 Mar 2024 | USD | 0.37 | 0.37 | 0.3501 | 0.3595 | 4.314 | -0.001 (-0.14%) | 21,041 |
| 12 Mar 2024 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 4.32 | -0.01 (-2.65%) | 34,842 |
| 11 Mar 2024 | USD | 0.38 | 0.3802 | 0.3672 | 0.3698 | 4.4376 | -0.01 (-2.68%) | 37,894 |
| 8 Mar 2024 | USD | 0.3885 | 0.3951 | 0.37 | 0.38 | 4.56 | 0.0 (0.0%) | 11,935 |
| 7 Mar 2024 | USD | 0.3879 | 0.3895 | 0.3671 | 0.38 | 4.56 | +0.011 (+2.84%) | 25,690 |
| 6 Mar 2024 | USD | 0.3629 | 0.381 | 0.3629 | 0.3695 | 4.434 | -0.015 (-3.98%) | 48,113 |
| 5 Mar 2024 | USD | 0.3975 | 0.4102 | 0.35 | 0.3848 | 4.6176 | -0.006 (-1.46%) | 126,910 |
| 4 Mar 2024 | USD | 0.405 | 0.429 | 0.39 | 0.3905 | 4.686 | -0.019 (-4.76%) | 158,264 |
| 1 Mar 2024 | USD | 0.419 | 0.4299 | 0.3856 | 0.41 | 4.92 | +0.014 (+3.43%) | 210,706 |
| 29 Feb 2024 | USD | 0.4123 | 0.4123 | 0.3915 | 0.3964 | 4.7568 | -0.004 (-0.92%) | 105,105 |
| 28 Feb 2024 | USD | 0.3891 | 0.4116 | 0.375 | 0.4001 | 4.8012 | +0.017 (+4.33%) | 161,153 |
| 27 Feb 2024 | USD | 0.37 | 0.389 | 0.3672 | 0.3835 | 4.602 | +0.015 (+4.10%) | 163,513 |
