| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 8.52 | 8.52 | 8.11 | 8.37 | 1,506.6 | -0.13 (-1.53%) | 47,564 |
| 7 Dec 2018 | USD | 8.48 | 8.6566 | 8.35 | 8.5 | 1,530 | -0.06 (-0.70%) | 84,881 |
| 6 Dec 2018 | USD | 8.85 | 8.8934 | 8.31 | 8.56 | 1,540.8 | -0.46 (-5.10%) | 123,037 |
| 4 Dec 2018 | USD | 8.79 | 9.49 | 8.7261 | 9.02 | 1,623.6 | +0.15 (+1.69%) | 99,715 |
| 3 Dec 2018 | USD | 8.75 | 9 | 8.6101 | 8.87 | 1,596.6 | +0.3 (+3.50%) | 60,024 |
| 30 Nov 2018 | USD | 8.7118 | 8.7118 | 8.46 | 8.57 | 1,542.6 | +0.02 (+0.23%) | 35,105 |
| 29 Nov 2018 | USD | 8.62 | 9.0176 | 8.55 | 8.55 | 1,539 | -0.07 (-0.81%) | 51,312 |
| 28 Nov 2018 | USD | 8.24 | 8.68 | 8.1 | 8.62 | 1,551.6 | +0.39 (+4.74%) | 58,787 |
| 27 Nov 2018 | USD | 8.52 | 8.52 | 8.1 | 8.23 | 1,481.4 | -0.28 (-3.29%) | 196,703 |
| 26 Nov 2018 | USD | 8.78 | 8.94 | 8.49 | 8.51 | 1,531.8 | -0.26 (-2.96%) | 71,773 |
| 23 Nov 2018 | USD | 8.69 | 9.09 | 8.6262 | 8.77 | 1,578.6 | +0.01 (+0.11%) | 35,367 |
| 22 Nov 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 1,576.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.87 | 9.05 | 8.5992 | 8.76 | 1,576.8 | -0.04 (-0.45%) | 82,768 |
| 20 Nov 2018 | USD | 9.13 | 9.37 | 8.612 | 8.8 | 1,584 | -0.51 (-5.48%) | 180,812 |
| 19 Nov 2018 | USD | 8.83 | 9.38 | 8.2695 | 9.31 | 1,675.8 | +0.54 (+6.16%) | 308,387 |
| 16 Nov 2018 | USD | 8.92 | 9.53 | 8.5927 | 8.77 | 1,578.6 | -0.13 (-1.46%) | 133,582 |
| 15 Nov 2018 | USD | 8.42 | 9.043 | 8.36 | 8.9 | 1,602 | +0.43 (+5.08%) | 58,573 |
| 14 Nov 2018 | USD | 9.05 | 9.1553 | 8.4 | 8.47 | 1,524.6 | -0.42 (-4.72%) | 184,825 |
| 13 Nov 2018 | USD | 9.54 | 10.195 | 8.77 | 8.89 | 1,600.2 | -0.67 (-7.01%) | 281,482 |
| 12 Nov 2018 | USD | 9.44 | 9.56 | 8.88 | 9.56 | 1,720.8 | +0.17 (+1.81%) | 181,371 |
| 9 Nov 2018 | USD | 10.35 | 10.66 | 9.32 | 9.39 | 1,690.2 | -1.11 (-10.57%) | 139,751 |
| 8 Nov 2018 | USD | 10.5 | 10.6562 | 10.36 | 10.5 | 1,890 | +0.22 (+2.14%) | 96,456 |
| 7 Nov 2018 | USD | 10.6 | 11.0299 | 10.26 | 10.28 | 1,850.4 | -0.27 (-2.56%) | 101,481 |
| 6 Nov 2018 | USD | 11.35 | 11.5 | 9.8 | 10.55 | 1,899 | -0.83 (-7.29%) | 302,113 |
| 5 Nov 2018 | USD | 11.77 | 11.77 | 10.76 | 11.38 | 2,048.4 | +0.58 (+5.37%) | 263,520 |
| 2 Nov 2018 | USD | 10.36 | 11.05 | 10.23 | 10.8 | 1,944 | +0.47 (+4.55%) | 159,976 |
| 1 Nov 2018 | USD | 8.98 | 10.35 | 8.98 | 10.33 | 1,859.4 | +1.38 (+15.42%) | 204,389 |
| 31 Oct 2018 | USD | 8.97 | 9.37 | 8.82 | 8.95 | 1,611 | +0.08 (+0.90%) | 125,202 |
| 30 Oct 2018 | USD | 8.64 | 9.1187 | 8.64 | 8.87 | 1,596.6 | +0.17 (+1.95%) | 128,096 |
| 29 Oct 2018 | USD | 9.2 | 9.68 | 8.54 | 8.7 | 1,566 | -0.14 (-1.58%) | 213,313 |
