| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 10.01 | 10.1 | 8.72 | 8.84 | 1,591.2 | -1.32 (-12.99%) | 344,210 |
| 25 Oct 2018 | USD | 10.45 | 11 | 10.16 | 10.16 | 1,828.8 | -0.31 (-2.96%) | 107,213 |
| 24 Oct 2018 | USD | 11.3 | 11.3 | 10.413 | 10.47 | 1,884.6 | -0.83 (-7.35%) | 122,328 |
| 23 Oct 2018 | USD | 11 | 11.5 | 10.42 | 11.3 | 2,034 | +0.04 (+0.36%) | 150,306 |
| 22 Oct 2018 | USD | 11.56 | 11.9 | 11.17 | 11.26 | 2,026.8 | -0.3 (-2.60%) | 109,198 |
| 19 Oct 2018 | USD | 11.87 | 12.08 | 11.4 | 11.56 | 2,080.8 | -0.32 (-2.69%) | 77,030 |
| 18 Oct 2018 | USD | 12.24 | 12.25 | 11.4681 | 11.88 | 2,138.4 | -0.37 (-3.02%) | 91,709 |
| 17 Oct 2018 | USD | 11.98 | 12.25 | 11.55 | 12.25 | 2,205 | +0.3 (+2.51%) | 102,230 |
| 16 Oct 2018 | USD | 11.45 | 12.05 | 11.35 | 11.95 | 2,151 | +0.6 (+5.29%) | 194,159 |
| 15 Oct 2018 | USD | 11.66 | 11.78 | 11.25 | 11.35 | 2,043 | -0.29 (-2.49%) | 118,475 |
| 12 Oct 2018 | USD | 11.48 | 11.96 | 11.25 | 11.64 | 2,095.2 | +0.27 (+2.37%) | 136,048 |
| 11 Oct 2018 | USD | 11.4 | 11.83 | 11.15 | 11.37 | 2,046.6 | -0.12 (-1.04%) | 132,799 |
| 10 Oct 2018 | USD | 12.05 | 12.15 | 11.4844 | 11.49 | 2,068.2 | -0.69 (-5.67%) | 94,987 |
| 9 Oct 2018 | USD | 12.19 | 12.31 | 11.57 | 12.18 | 2,192.4 | -0.14 (-1.14%) | 142,733 |
| 8 Oct 2018 | USD | 13.1 | 13.22 | 12.15 | 12.32 | 2,217.6 | -0.78 (-5.95%) | 161,049 |
| 5 Oct 2018 | USD | 13.4 | 13.899 | 13 | 13.1 | 2,358 | -0.28 (-2.09%) | 169,506 |
| 4 Oct 2018 | USD | 14.12 | 14.28 | 13.3 | 13.38 | 2,408.4 | -0.9 (-6.30%) | 151,600 |
| 3 Oct 2018 | USD | 14.5 | 14.5 | 14.15 | 14.28 | 2,570.4 | -0.19 (-1.31%) | 170,814 |
| 2 Oct 2018 | USD | 13.77 | 14.6495 | 13.77 | 14.47 | 2,604.6 | +0.75 (+5.47%) | 351,197 |
| 1 Oct 2018 | USD | 13.6 | 13.95 | 13.35 | 13.72 | 2,469.6 | +0.14 (+1.03%) | 153,927 |
| 28 Sep 2018 | USD | 13.58 | 13.83 | 13.25 | 13.58 | 2,444.4 | -0.1 (-0.73%) | 45,445 |
| 27 Sep 2018 | USD | 13.63 | 13.88 | 13.57 | 13.68 | 2,462.4 | +0.09 (+0.66%) | 113,175 |
| 26 Sep 2018 | USD | 13.17 | 13.75 | 13.11 | 13.59 | 2,446.2 | +0.43 (+3.27%) | 145,557 |
| 25 Sep 2018 | USD | 13.04 | 13.3 | 12.9851 | 13.16 | 2,368.8 | +0.12 (+0.92%) | 115,871 |
| 24 Sep 2018 | USD | 12.83 | 13.23 | 12.82 | 13.04 | 2,347.2 | +0.24 (+1.88%) | 134,335 |
| 21 Sep 2018 | USD | 12.86 | 12.99 | 12.6 | 12.8 | 2,304 | -0.03 (-0.23%) | 68,969 |
| 20 Sep 2018 | USD | 12.78 | 13.01 | 12.53 | 12.83 | 2,309.4 | +0.04 (+0.31%) | 109,643 |
| 19 Sep 2018 | USD | 12.69 | 13.29 | 12.56 | 12.79 | 2,302.2 | +0.18 (+1.43%) | 167,024 |
| 18 Sep 2018 | USD | 12.99 | 13.743 | 12.52 | 12.61 | 2,269.8 | -0.24 (-1.87%) | 232,968 |
| 17 Sep 2018 | USD | 13 | 13.055 | 12.71 | 12.85 | 2,313 | -0.15 (-1.15%) | 89,228 |
