| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 13.1 | 13.15 | 12.9 | 13 | 2,340 | -0.03 (-0.23%) | 69,898 |
| 13 Sep 2018 | USD | 13.12 | 13.15 | 12.86 | 13.03 | 2,345.4 | -0.08 (-0.61%) | 73,272 |
| 12 Sep 2018 | USD | 13.3 | 13.3 | 12.85 | 13.11 | 2,359.8 | -0.15 (-1.13%) | 59,551 |
| 11 Sep 2018 | USD | 13.25 | 13.3 | 12.8426 | 13.26 | 2,386.8 | +0.06 (+0.45%) | 104,818 |
| 10 Sep 2018 | USD | 12.81 | 13.23 | 12.71 | 13.2 | 2,376 | +0.56 (+4.43%) | 81,419 |
| 7 Sep 2018 | USD | 12.9 | 13.5 | 12.52 | 12.64 | 2,275.2 | -0.39 (-2.99%) | 96,418 |
| 6 Sep 2018 | USD | 13.62 | 13.62 | 12.85 | 13.03 | 2,345.4 | -0.52 (-3.84%) | 94,585 |
| 5 Sep 2018 | USD | 13.6 | 13.73 | 13.111 | 13.55 | 2,439 | +0.05 (+0.37%) | 146,812 |
| 4 Sep 2018 | USD | 13.6 | 13.75 | 13.24 | 13.5 | 2,430 | -0.05 (-0.37%) | 105,489 |
| 3 Sep 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 2,439 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.2 | 13.6608 | 13.2 | 13.55 | 2,439 | +0.24 (+1.80%) | 166,834 |
| 30 Aug 2018 | USD | 13.3 | 13.48 | 13.1943 | 13.31 | 2,395.8 | +0.09 (+0.68%) | 137,106 |
| 29 Aug 2018 | USD | 12.86 | 13.58 | 12.76 | 13.22 | 2,379.6 | +0.35 (+2.72%) | 153,002 |
| 28 Aug 2018 | USD | 12.69 | 12.9 | 12.52 | 12.87 | 2,316.6 | +0.19 (+1.50%) | 118,696 |
| 27 Aug 2018 | USD | 12.52 | 12.7699 | 12.39 | 12.68 | 2,282.4 | +0.13 (+1.04%) | 132,037 |
| 24 Aug 2018 | USD | 12.93 | 13.15 | 12.121 | 12.55 | 2,259 | -0.36 (-2.79%) | 229,210 |
| 23 Aug 2018 | USD | 12.92 | 12.9799 | 12.5148 | 12.91 | 2,323.8 | +0.07 (+0.55%) | 253,683 |
| 22 Aug 2018 | USD | 11.84 | 13.15 | 11.84 | 12.84 | 2,311.2 | +1.02 (+8.63%) | 426,691 |
| 21 Aug 2018 | USD | 11.29 | 12.01 | 11.29 | 11.82 | 2,127.6 | +0.48 (+4.23%) | 183,774 |
| 20 Aug 2018 | USD | 11.51 | 11.75 | 11.2 | 11.34 | 2,041.2 | -0.11 (-0.96%) | 118,562 |
| 17 Aug 2018 | USD | 11.55 | 11.6198 | 11.34 | 11.45 | 2,061 | -0.06 (-0.52%) | 95,635 |
| 16 Aug 2018 | USD | 11.26 | 11.8 | 11.15 | 11.51 | 2,071.8 | +0.23 (+2.04%) | 147,678 |
| 15 Aug 2018 | USD | 11 | 11.42 | 10.88 | 11.28 | 2,030.4 | +0.12 (+1.08%) | 260,834 |
| 14 Aug 2018 | USD | 11.75 | 11.82 | 11.04 | 11.16 | 2,008.8 | -0.65 (-5.50%) | 343,034 |
| 13 Aug 2018 | USD | 12.26 | 12.4449 | 11.7 | 11.81 | 2,125.8 | -0.44 (-3.59%) | 245,826 |
| 10 Aug 2018 | USD | 12.65 | 12.84 | 12.18 | 12.25 | 2,205 | -0.54 (-4.22%) | 199,637 |
| 9 Aug 2018 | USD | 12.98 | 12.98 | 12.75 | 12.79 | 2,302.2 | -0.24 (-1.84%) | 131,023 |
| 8 Aug 2018 | USD | 13.27 | 13.27 | 12.72 | 13.03 | 2,345.4 | -0.08 (-0.61%) | 183,831 |
| 7 Aug 2018 | USD | 13.22 | 13.33 | 12.615 | 13.11 | 2,359.8 | +0.15 (+1.16%) | 240,104 |
| 6 Aug 2018 | USD | 13.55 | 13.55 | 12.91 | 12.96 | 2,332.8 | -0.4 (-2.99%) | 288,406 |
