| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 13.78 | 13.88 | 13.2 | 13.36 | 2,404.8 | -0.4 (-2.91%) | 220,818 |
| 2 Aug 2018 | USD | 13.2 | 13.86 | 13.02 | 13.76 | 2,476.8 | +0.22 (+1.62%) | 270,557 |
| 1 Aug 2018 | USD | 13.58 | 13.86 | 13.27 | 13.54 | 2,437.2 | -0.04 (-0.29%) | 176,104 |
| 31 Jul 2018 | USD | 13.89 | 13.92 | 13.38 | 13.58 | 2,444.4 | -0.27 (-1.95%) | 139,842 |
| 30 Jul 2018 | USD | 13.36 | 13.94 | 13.3 | 13.85 | 2,493 | +0.46 (+3.44%) | 186,966 |
| 27 Jul 2018 | USD | 14.24 | 14.39 | 13.25 | 13.39 | 2,410.2 | -0.85 (-5.97%) | 399,870 |
| 26 Jul 2018 | USD | 14.35 | 14.47 | 14.05 | 14.24 | 2,563.2 | -0.18 (-1.25%) | 181,960 |
| 25 Jul 2018 | USD | 14.25 | 14.7396 | 14.2 | 14.42 | 2,595.6 | -0.01 (-0.07%) | 241,223 |
| 24 Jul 2018 | USD | 15.35 | 15.49 | 14.18 | 14.43 | 2,597.4 | -0.85 (-5.56%) | 593,020 |
| 23 Jul 2018 | USD | 15.05 | 15.6 | 15.0402 | 15.28 | 2,750.4 | +0.28 (+1.87%) | 378,771 |
| 20 Jul 2018 | USD | 15.49 | 15.98 | 14.9 | 15 | 2,700 | -0.02 (-0.13%) | 1,250,827 |
| 19 Jul 2018 | USD | 13.88 | 15.17 | 13.88 | 15.02 | 2,703.6 | +1.01 (+7.21%) | 684,911 |
| 18 Jul 2018 | USD | 14.75 | 14.8699 | 13.6 | 14.01 | 2,521.8 | -0.67 (-4.56%) | 539,669 |
| 17 Jul 2018 | USD | 14.84 | 15.37 | 14.5 | 14.68 | 2,642.4 | -0.33 (-2.20%) | 752,168 |
| 16 Jul 2018 | USD | 15.16 | 15.565 | 14.44 | 15.01 | 2,701.8 | -0.23 (-1.51%) | 1,532,798 |
| 13 Jul 2018 | USD | 14.28 | 15.67 | 14.05 | 15.24 | 2,743.2 | +2.47 (+19.34%) | 5,393,042 |
| 12 Jul 2018 | USD | 12.69 | 14.2399 | 11.76 | 12.77 | 2,298.6 | +2.22 (+21.04%) | 4,182,463 |
| 11 Jul 2018 | USD | 11.01 | 11.05 | 10.51 | 10.55 | 1,899 | -0.45 (-4.09%) | 439,150 |
| 10 Jul 2018 | USD | 11.6 | 11.774 | 10.9 | 11 | 1,980 | -0.56 (-4.84%) | 185,494 |
| 9 Jul 2018 | USD | 11.4 | 11.82 | 11.21 | 11.56 | 2,080.8 | +0.17 (+1.49%) | 198,233 |
| 6 Jul 2018 | USD | 11.93 | 12.082 | 11.32 | 11.39 | 2,050.2 | -0.57 (-4.77%) | 202,758 |
| 5 Jul 2018 | USD | 11.69 | 12.12 | 11.44 | 11.96 | 2,152.8 | +0.32 (+2.75%) | 155,741 |
| 4 Jul 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 2,095.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.81 | 12.23 | 11.56 | 11.64 | 2,095.2 | -0.15 (-1.27%) | 136,555 |
| 2 Jul 2018 | USD | 11.94 | 12.235 | 11.57 | 11.79 | 2,122.2 | -0.11 (-0.92%) | 257,559 |
| 29 Jun 2018 | USD | 12.06 | 12.43 | 11.81 | 11.9 | 2,142 | -0.2 (-1.65%) | 280,933 |
| 28 Jun 2018 | USD | 12.79 | 12.89 | 11.84 | 12.1 | 2,178 | -0.85 (-6.56%) | 481,774 |
| 27 Jun 2018 | USD | 13.5 | 13.6962 | 12.59 | 12.95 | 2,331 | -0.15 (-1.15%) | 466,078 |
| 26 Jun 2018 | USD | 13.38 | 13.53 | 12.58 | 13.1 | 2,358 | -0.45 (-3.32%) | 546,146 |
| 25 Jun 2018 | USD | 13.92 | 13.92 | 13 | 13.55 | 2,439 | -0.54 (-3.83%) | 486,928 |
