| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 14.9 | 14.98 | 14 | 14.09 | 2,536.2 | -0.3 (-2.08%) | 559,780 |
| 21 Jun 2018 | USD | 14.36 | 14.7 | 14.11 | 14.39 | 2,590.2 | +0.18 (+1.27%) | 488,556 |
| 20 Jun 2018 | USD | 14.95 | 15.1 | 14.14 | 14.21 | 2,557.8 | -1.48 (-9.43%) | 2,940,800 |
| 19 Jun 2018 | USD | 14.51 | 16.45 | 14.5 | 15.69 | 2,824.2 | +0.78 (+5.23%) | 737,145 |
| 18 Jun 2018 | USD | 15.32 | 16.02 | 14.52 | 14.91 | 2,683.8 | -1.49 (-9.09%) | 1,182,196 |
| 15 Jun 2018 | USD | 15.71 | 17.21 | 15.35 | 16.4 | 2,952 | +0.34 (+2.12%) | 702,883 |
| 14 Jun 2018 | USD | 18 | 18.7 | 15.9 | 16.06 | 2,890.8 | -1.9 (-10.58%) | 1,379,192 |
| 13 Jun 2018 | USD | 17.71 | 18.85 | 15.1499 | 17.96 | 3,232.8 | +0.37 (+2.10%) | 4,282,186 |
| 12 Jun 2018 | USD | 25.34 | 27.06 | 17.52 | 17.59 | 3,166.2 | +10.59 (+151.29%) | 16,403,750 |
| 11 Jun 2018 | USD | 6.82 | 7.239 | 6.82 | 7 | 1,260 | +0.2 (+2.94%) | 55,638 |
| 8 Jun 2018 | USD | 7.4 | 7.4 | 6.74 | 6.8 | 1,224 | -0.53 (-7.23%) | 57,274 |
| 7 Jun 2018 | USD | 7.64 | 8.259 | 6.88 | 7.33 | 1,319.4 | -0.18 (-2.40%) | 77,817 |
| 6 Jun 2018 | USD | 7.5 | 8.29 | 7.35 | 7.51 | 1,351.8 | +0.03 (+0.40%) | 184,304 |
| 5 Jun 2018 | USD | 7.18 | 7.71 | 7.18 | 7.48 | 1,346.4 | +0.36 (+5.06%) | 64,722 |
| 4 Jun 2018 | USD | 6.36 | 7.5 | 6.36 | 7.12 | 1,281.6 | +0.69 (+10.73%) | 140,254 |
| 1 Jun 2018 | USD | 6.4 | 6.5689 | 6.38 | 6.43 | 1,157.4 | +0.12 (+1.90%) | 105,544 |
| 31 May 2018 | USD | 5.94 | 6.6 | 5.76 | 6.31 | 1,135.8 | +0.42 (+7.13%) | 292,324 |
| 30 May 2018 | USD | 6.04 | 6.04 | 5.7515 | 5.89 | 1,060.2 | -0.13 (-2.16%) | 104,462 |
| 29 May 2018 | USD | 6.0472 | 6.0503 | 5.88 | 6.02 | 1,083.6 | 0.0 (0.0%) | 23,332 |
| 28 May 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 1,083.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.02 | 6.05 | 6 | 6.02 | 1,083.6 | +0.03 (+0.50%) | 21,822 |
| 24 May 2018 | USD | 5.971 | 6.05 | 5.97 | 5.99 | 1,078.2 | +0.02 (+0.34%) | 34,428 |
| 23 May 2018 | USD | 6.05 | 6.09 | 5.94 | 5.97 | 1,074.6 | -0.035 (-0.58%) | 22,948 |
| 22 May 2018 | USD | 6 | 6.14 | 5.8639 | 6.005 | 1,080.9 | -0.055 (-0.91%) | 35,072 |
| 21 May 2018 | USD | 6.15 | 6.35 | 5.8728 | 6.06 | 1,090.8 | -0.11 (-1.78%) | 13,379 |
| 18 May 2018 | USD | 6.36 | 6.36 | 6.15 | 6.17 | 1,110.6 | -0.1 (-1.59%) | 22,651 |
| 17 May 2018 | USD | 6.2 | 6.29 | 6.12 | 6.27 | 1,128.6 | +0.11 (+1.79%) | 49,612 |
| 16 May 2018 | USD | 6.23 | 6.4192 | 6.13 | 6.16 | 1,108.8 | -0.09 (-1.44%) | 109,239 |
| 15 May 2018 | USD | 5.87 | 6.3 | 5.7621 | 6.25 | 1,125 | +0.39 (+6.66%) | 86,900 |
| 14 May 2018 | USD | 5.7 | 5.9 | 5.5 | 5.86 | 1,054.8 | -0.03 (-0.51%) | 10,384 |
