| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 1,002.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.46 | 5.58 | 5.39 | 5.57 | 1,002.6 | +0.23 (+4.31%) | 8,749 |
| 28 Mar 2018 | USD | 5.11 | 5.6 | 5.11 | 5.34 | 961.2 | +0.22 (+4.30%) | 21,444 |
| 27 Mar 2018 | USD | 5.95 | 5.95 | 5.11 | 5.12 | 921.6 | -0.74 (-12.63%) | 117,028 |
| 26 Mar 2018 | USD | 6.03 | 6.13 | 5.8 | 5.86 | 1,054.8 | -0.06 (-1.01%) | 41,349 |
| 23 Mar 2018 | USD | 6.07 | 6.09 | 5.858 | 5.92 | 1,065.6 | -0.09 (-1.50%) | 27,801 |
| 22 Mar 2018 | USD | 6.1 | 6.17 | 6 | 6.01 | 1,081.8 | -0.12 (-1.96%) | 24,153 |
| 21 Mar 2018 | USD | 6.4 | 6.43 | 6.02 | 6.13 | 1,103.4 | -0.16 (-2.54%) | 36,355 |
| 20 Mar 2018 | USD | 6.59 | 6.59 | 6.22 | 6.29 | 1,132.2 | -0.28 (-4.26%) | 42,560 |
| 19 Mar 2018 | USD | 6.64 | 6.73 | 6.45 | 6.57 | 1,182.6 | -0.06 (-0.90%) | 22,553 |
| 16 Mar 2018 | USD | 6.74 | 7.059 | 6.61 | 6.63 | 1,193.4 | +0.01 (+0.15%) | 62,175 |
| 15 Mar 2018 | USD | 6.91 | 6.95 | 6.2 | 6.62 | 1,191.6 | +0.43 (+6.95%) | 110,277 |
| 14 Mar 2018 | USD | 6.37 | 6.37 | 6.01 | 6.19 | 1,114.2 | -0.17 (-2.67%) | 38,617 |
| 13 Mar 2018 | USD | 6 | 6.39 | 6 | 6.36 | 1,144.8 | +0.01 (+0.16%) | 23,989 |
| 12 Mar 2018 | USD | 6.54 | 6.57 | 6.08 | 6.35 | 1,143 | -0.03 (-0.47%) | 37,471 |
| 9 Mar 2018 | USD | 5.96 | 6.4896 | 5.9 | 6.38 | 1,148.4 | +0.41 (+6.87%) | 57,846 |
| 8 Mar 2018 | USD | 6.43 | 6.58 | 5.9 | 5.97 | 1,074.6 | -0.29 (-4.63%) | 103,360 |
| 7 Mar 2018 | USD | 5.691 | 6.58 | 5.57 | 6.26 | 1,126.8 | +0.59 (+10.41%) | 139,486 |
| 6 Mar 2018 | USD | 5.79 | 5.8077 | 5.5 | 5.67 | 1,020.6 | +0.08 (+1.43%) | 47,583 |
| 5 Mar 2018 | USD | 5.461 | 5.8235 | 5.461 | 5.59 | 1,006.2 | +0.16 (+2.95%) | 37,537 |
| 2 Mar 2018 | USD | 5.25 | 5.71 | 5.0778 | 5.43 | 977.4 | +0.16 (+3.04%) | 23,060 |
| 1 Mar 2018 | USD | 5.12 | 5.3376 | 5.0214 | 5.27 | 948.6 | +0.15 (+2.93%) | 34,703 |
| 28 Feb 2018 | USD | 5.14 | 5.35 | 4.79 | 5.12 | 921.6 | -0.07 (-1.35%) | 88,906 |
| 27 Feb 2018 | USD | 5.5 | 5.6276 | 5.15 | 5.19 | 934.2 | -0.35 (-6.32%) | 55,195 |
| 26 Feb 2018 | USD | 5.69 | 5.74 | 5.51 | 5.54 | 997.2 | -0.03 (-0.54%) | 17,076 |
| 23 Feb 2018 | USD | 5.33 | 5.74 | 5.3217 | 5.57 | 1,002.6 | +0.18 (+3.34%) | 53,245 |
| 22 Feb 2018 | USD | 5.73 | 5.73 | 5.3 | 5.39 | 970.2 | -0.23 (-4.09%) | 89,111 |
| 21 Feb 2018 | USD | 5.38 | 5.7718 | 5.38 | 5.62 | 1,011.6 | +0.29 (+5.44%) | 77,995 |
| 20 Feb 2018 | USD | 5.71 | 5.9 | 5.29 | 5.33 | 959.4 | -0.59 (-9.97%) | 143,233 |
| 19 Feb 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 1,065.6 | 0.0 (0.0%) | 0 |
