| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 6.83 | 7.04 | 5.85 | 5.92 | 1,065.6 | -1.04 (-14.94%) | 239,264 |
| 15 Feb 2018 | USD | 5.6 | 7.35 | 5.6 | 6.96 | 1,252.8 | +1.51 (+27.71%) | 851,052 |
| 14 Feb 2018 | USD | 3.61 | 5.45 | 3.61 | 5.45 | 981 | -4.01 (-42.39%) | 877,313 |
| 13 Feb 2018 | USD | 9.99 | 9.99 | 9.46 | 9.46 | 1,702.8 | -0.31 (-3.17%) | 20,498 |
| 12 Feb 2018 | USD | 9.89 | 10.6862 | 9.64 | 9.77 | 1,758.6 | +0.07 (+0.72%) | 67,818 |
| 9 Feb 2018 | USD | 9.36 | 9.89 | 9.03 | 9.7 | 1,746 | +0.31 (+3.30%) | 39,202 |
| 8 Feb 2018 | USD | 9.99 | 9.99 | 9.27 | 9.39 | 1,690.2 | -0.47 (-4.77%) | 55,841 |
| 7 Feb 2018 | USD | 10.3 | 10.3 | 9.85 | 9.86 | 1,774.8 | +0.07 (+0.72%) | 36,320 |
| 6 Feb 2018 | USD | 9.5 | 10.45 | 9.5 | 9.79 | 1,762.2 | +0.29 (+3.05%) | 26,966 |
| 5 Feb 2018 | USD | 10.06 | 10.21 | 9.5 | 9.5 | 1,710 | -0.68 (-6.68%) | 51,489 |
| 2 Feb 2018 | USD | 10.62 | 10.62 | 10.1 | 10.18 | 1,832.4 | -0.46 (-4.32%) | 55,828 |
| 1 Feb 2018 | USD | 9.8 | 10.79 | 9.8 | 10.64 | 1,915.2 | +0.66 (+6.61%) | 46,146 |
| 31 Jan 2018 | USD | 10.15 | 10.15 | 9.81 | 9.98 | 1,796.4 | +0.04 (+0.40%) | 12,786 |
| 30 Jan 2018 | USD | 10.26 | 10.26 | 9.8 | 9.94 | 1,789.2 | -0.315 (-3.07%) | 65,949 |
| 29 Jan 2018 | USD | 10.78 | 11 | 10.24 | 10.255 | 1,845.9 | -0.685 (-6.26%) | 60,475 |
| 26 Jan 2018 | USD | 11.11 | 11.3 | 10.67 | 10.94 | 1,969.2 | -0.06 (-0.55%) | 37,525 |
| 25 Jan 2018 | USD | 11.09 | 11.3 | 10.4832 | 11 | 1,980 | +0.37 (+3.48%) | 28,945 |
| 24 Jan 2018 | USD | 10.48 | 10.9 | 10.15 | 10.63 | 1,913.4 | -0.02 (-0.19%) | 37,517 |
| 23 Jan 2018 | USD | 10.45 | 11.37 | 10.35 | 10.65 | 1,917 | -0.2 (-1.84%) | 100,290 |
| 22 Jan 2018 | USD | 10.73 | 11.33 | 10.73 | 10.85 | 1,953 | +0.28 (+2.65%) | 54,624 |
| 19 Jan 2018 | USD | 10.47 | 10.908 | 10.46 | 10.57 | 1,902.6 | -0.08 (-0.75%) | 28,645 |
| 18 Jan 2018 | USD | 10.8 | 10.8 | 10.42 | 10.65 | 1,917 | -0.16 (-1.48%) | 34,687 |
| 17 Jan 2018 | USD | 10.58 | 11.36 | 10.4601 | 10.81 | 1,945.8 | +0.31 (+2.95%) | 29,147 |
| 16 Jan 2018 | USD | 11.08 | 11.8778 | 10.41 | 10.5 | 1,890 | -0.57 (-5.15%) | 86,934 |
| 15 Jan 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1,992.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.15 | 11.44 | 11.07 | 11.07 | 1,992.6 | -0.07 (-0.63%) | 34,068 |
| 11 Jan 2018 | USD | 11.7 | 11.7 | 11.13 | 11.14 | 2,005.2 | -0.36 (-3.13%) | 71,649 |
| 10 Jan 2018 | USD | 11.63 | 11.85 | 11.211 | 11.5 | 2,070 | -0.27 (-2.29%) | 35,620 |
| 9 Jan 2018 | USD | 11.5 | 12.22 | 11.0323 | 11.77 | 2,118.6 | +0.15 (+1.29%) | 120,744 |
| 8 Jan 2018 | USD | 10.88 | 11.75 | 10.88 | 11.62 | 2,091.6 | +0.92 (+8.60%) | 137,393 |
