| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 8.03 | 8.1 | 7.9247 | 8.1 | 1,458 | +0.07 (+0.87%) | 12,483 |
| 23 Nov 2017 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1,445.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 8.4 | 8.4 | 7.9601 | 8.03 | 1,445.4 | +0.03 (+0.38%) | 19,262 |
| 21 Nov 2017 | USD | 8.126 | 8.42 | 7.99 | 8 | 1,440 | -0.13 (-1.60%) | 22,010 |
| 20 Nov 2017 | USD | 7.85 | 8.39 | 7.85 | 8.13 | 1,463.4 | +0.32 (+4.10%) | 22,101 |
| 17 Nov 2017 | USD | 7.71 | 8.24 | 7.6052 | 7.81 | 1,405.8 | +0.16 (+2.09%) | 45,560 |
| 16 Nov 2017 | USD | 7.12 | 7.74 | 7.1 | 7.65 | 1,377 | +0.44 (+6.10%) | 46,435 |
| 15 Nov 2017 | USD | 7.73 | 7.73 | 7.02 | 7.21 | 1,297.8 | -0.17 (-2.30%) | 54,718 |
| 14 Nov 2017 | USD | 7.68 | 7.76 | 7.21 | 7.38 | 1,328.4 | -0.22 (-2.89%) | 32,897 |
| 13 Nov 2017 | USD | 6.77 | 7.76 | 6.77 | 7.6 | 1,368 | +0.82 (+12.09%) | 21,412 |
| 10 Nov 2017 | USD | 6.65 | 7.13 | 6.65 | 6.78 | 1,220.4 | -0.07 (-1.02%) | 19,788 |
| 9 Nov 2017 | USD | 7.159 | 7.159 | 6.55 | 6.85 | 1,233 | +0.02 (+0.29%) | 105,292 |
| 8 Nov 2017 | USD | 7.28 | 7.28 | 6.68 | 6.83 | 1,229.4 | -0.46 (-6.31%) | 55,168 |
| 7 Nov 2017 | USD | 7.5 | 7.5 | 7.2 | 7.29 | 1,312.2 | -0.19 (-2.54%) | 22,919 |
| 6 Nov 2017 | USD | 7.9 | 7.9 | 7.48 | 7.48 | 1,346.4 | -0.24 (-3.11%) | 15,086 |
| 3 Nov 2017 | USD | 7.78 | 7.9734 | 7.53 | 7.72 | 1,389.6 | -0.1 (-1.28%) | 19,272 |
| 2 Nov 2017 | USD | 7.9 | 8.1 | 7.82 | 7.82 | 1,407.6 | -0.18 (-2.25%) | 19,063 |
| 1 Nov 2017 | USD | 8.11 | 8.18 | 7.99 | 8 | 1,440 | -0.2 (-2.44%) | 50,343 |
| 31 Oct 2017 | USD | 8.2 | 8.21 | 8.1501 | 8.2 | 1,476 | +0.01 (+0.12%) | 10,031 |
| 30 Oct 2017 | USD | 8.2 | 8.38 | 7.98 | 8.19 | 1,474.2 | -0.08 (-0.97%) | 20,741 |
| 27 Oct 2017 | USD | 8.1 | 8.38 | 7.4885 | 8.27 | 1,488.6 | +0.16 (+1.97%) | 6,762 |
| 26 Oct 2017 | USD | 8.18 | 8.24 | 7.88 | 8.11 | 1,459.8 | -0.14 (-1.70%) | 65,411 |
| 25 Oct 2017 | USD | 8.45 | 8.45 | 7.8901 | 8.25 | 1,485 | +0.19 (+2.36%) | 42,313 |
| 24 Oct 2017 | USD | 8.0942 | 8.0942 | 7.5 | 8.06 | 1,450.8 | +0.39 (+5.08%) | 25,517 |
| 23 Oct 2017 | USD | 7.4 | 8.36 | 7.16 | 7.67 | 1,380.6 | +0.15 (+1.99%) | 46,957 |
| 20 Oct 2017 | USD | 7.5 | 7.82 | 7.5 | 7.52 | 1,353.6 | -0.01 (-0.13%) | 23,205 |
| 19 Oct 2017 | USD | 7.69 | 7.78 | 7.4 | 7.53 | 1,355.4 | -0.25 (-3.21%) | 41,352 |
| 18 Oct 2017 | USD | 8.33 | 8.3356 | 7.63 | 7.78 | 1,400.4 | -0.34 (-4.19%) | 39,232 |
| 17 Oct 2017 | USD | 8.75 | 8.88 | 8.06 | 8.12 | 1,461.6 | -0.64 (-7.31%) | 33,530 |
| 16 Oct 2017 | USD | 8.86 | 9.19 | 8.75 | 8.76 | 1,576.8 | -0.11 (-1.24%) | 11,014 |
