Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.39 | 0.39 | 0.3627 | 0.3684 | 4.4208 | +0.006 (+1.60%) | 45,634 |
23 Feb 2024 | USD | 0.36 | 0.3681 | 0.36 | 0.3626 | 4.3512 | +0.003 (+0.72%) | 34,226 |
22 Feb 2024 | USD | 0.3949 | 0.3949 | 0.34 | 0.36 | 4.32 | -0.002 (-0.55%) | 102,789 |
21 Feb 2024 | USD | 0.3799 | 0.3949 | 0.3614 | 0.362 | 4.344 | -0.018 (-4.69%) | 32,434 |
20 Feb 2024 | USD | 0.3999 | 0.3999 | 0.3646 | 0.3798 | 4.5576 | -0.006 (-1.45%) | 31,098 |
16 Feb 2024 | USD | 0.376 | 0.3953 | 0.3527 | 0.3854 | 4.6248 | +0.005 (+1.39%) | 40,289 |
15 Feb 2024 | USD | 0.37 | 0.3851 | 0.3554 | 0.3801 | 4.5612 | +0.012 (+3.15%) | 50,196 |
14 Feb 2024 | USD | 0.381 | 0.4003 | 0.3409 | 0.3685 | 4.422 | -0.011 (-3.03%) | 231,469 |
13 Feb 2024 | USD | 0.361 | 0.4688 | 0.35 | 0.38 | 4.56 | +0.01 (+2.73%) | 1,179,376 |
12 Feb 2024 | USD | 0.38 | 0.38 | 0.3463 | 0.3699 | 4.4388 | +0.01 (+2.78%) | 41,621 |
9 Feb 2024 | USD | 0.35 | 0.3696 | 0.3447 | 0.3599 | 4.3188 | +0.003 (+0.90%) | 19,630 |
8 Feb 2024 | USD | 0.36 | 0.37 | 0.34 | 0.3567 | 4.2804 | -0.008 (-2.27%) | 34,198 |
7 Feb 2024 | USD | 0.4099 | 0.4099 | 0.3447 | 0.365 | 4.38 | +0.01 (+2.82%) | 153,287 |
6 Feb 2024 | USD | 0.3781 | 0.39 | 0.3522 | 0.355 | 4.26 | -0.007 (-1.93%) | 25,767 |
5 Feb 2024 | USD | 0.38 | 0.3997 | 0.35 | 0.362 | 4.344 | -0.019 (-4.99%) | 156,833 |
2 Feb 2024 | USD | 0.4 | 0.4599 | 0.37 | 0.381 | 4.572 | -0.023 (-5.67%) | 191,220 |
1 Feb 2024 | USD | 0.36 | 0.4059 | 0.351 | 0.4039 | 4.8468 | +0.029 (+7.74%) | 152,605 |
31 Jan 2024 | USD | 0.3895 | 0.3895 | 0.37 | 0.3749 | 4.4988 | -0.011 (-2.98%) | 31,972 |
30 Jan 2024 | USD | 0.3853 | 0.3866 | 0.3511 | 0.3864 | 4.6368 | +0.007 (+1.74%) | 57,443 |
29 Jan 2024 | USD | 0.3785 | 0.3899 | 0.3699 | 0.3798 | 4.5576 | +0.001 (+0.34%) | 16,722 |
26 Jan 2024 | USD | 0.3999 | 0.3999 | 0.3652 | 0.3785 | 4.542 | +0.013 (+3.67%) | 13,319 |
25 Jan 2024 | USD | 0.3908 | 0.399 | 0.3651 | 0.3651 | 4.3812 | -0.005 (-1.32%) | 46,517 |
24 Jan 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 4.44 | -0.008 (-2.12%) | 52,600 |
23 Jan 2024 | USD | 0.37 | 0.384 | 0.35 | 0.378 | 4.536 | +0.024 (+6.78%) | 31,400 |
22 Jan 2024 | USD | 0.37 | 0.37 | 0.34 | 0.354 | 4.248 | +0.017 (+5.04%) | 41,600 |
19 Jan 2024 | USD | 0.38 | 0.39 | 0.32 | 0.337 | 4.044 | -0.043 (-11.32%) | 166,700 |
18 Jan 2024 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 4.56 | -0.004 (-1.04%) | 19,200 |
17 Jan 2024 | USD | 0.4 | 0.407 | 0.351 | 0.384 | 4.608 | -0.024 (-5.88%) | 176,000 |
16 Jan 2024 | USD | 0.453 | 0.46 | 0.4 | 0.408 | 4.896 | -0.046 (-10.13%) | 90,300 |
12 Jan 2024 | USD | 0.44 | 0.46 | 0.431 | 0.454 | 5.448 | +0.004 (+0.89%) | 64,500 |