| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 5.1 | 5.2 | 5.0001 | 5.18 | 932.4 | +0.04 (+0.78%) | 13,970 |
| 27 Apr 2017 | USD | 5.08 | 5.14 | 4.85 | 5.14 | 925.2 | +0.14 (+2.80%) | 26,106 |
| 26 Apr 2017 | USD | 5 | 5 | 4.9001 | 5 | 900 | -0.01 (-0.20%) | 22,469 |
| 25 Apr 2017 | USD | 5.22 | 5.22 | 4.84 | 5.01 | 901.8 | -0.15 (-2.91%) | 31,856 |
| 24 Apr 2017 | USD | 5.18 | 5.29 | 5.02 | 5.16 | 928.8 | +0.08 (+1.57%) | 17,636 |
| 21 Apr 2017 | USD | 5.04 | 5.11 | 4.81 | 5.08 | 914.4 | +0.08 (+1.60%) | 16,933 |
| 20 Apr 2017 | USD | 5.06 | 5.22 | 4.9201 | 5 | 900 | -0.03 (-0.60%) | 15,717 |
| 19 Apr 2017 | USD | 5.1 | 5.49 | 5.03 | 5.03 | 905.4 | -0.07 (-1.37%) | 142,110 |
| 18 Apr 2017 | USD | 5.19 | 5.19 | 4.889 | 5.1 | 918 | -0.037 (-0.72%) | 17,976 |
| 17 Apr 2017 | USD | 5.19 | 5.19 | 4.9475 | 5.137 | 924.66 | +0.227 (+4.62%) | 25,694 |
| 14 Apr 2017 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 883.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.938 | 5.02 | 4.81 | 4.91 | 883.8 | +0.03 (+0.61%) | 16,445 |
| 12 Apr 2017 | USD | 5.1 | 5.1 | 4.69 | 4.88 | 878.4 | -0.157 (-3.11%) | 14,434 |
| 11 Apr 2017 | USD | 5.18 | 5.18 | 4.85 | 5.0367 | 906.606 | -0.023 (-0.46%) | 19,397 |
| 10 Apr 2017 | USD | 4.8 | 5.49 | 4.8 | 5.06 | 910.8 | +0.31 (+6.53%) | 196,535 |
| 7 Apr 2017 | USD | 4.74 | 4.819 | 4.69 | 4.75 | 855 | -0.14 (-2.86%) | 2,282 |
| 6 Apr 2017 | USD | 4.69 | 4.9 | 4.551 | 4.89 | 880.2 | +0.23 (+4.94%) | 12,603 |
| 5 Apr 2017 | USD | 4.79 | 4.97 | 4.6 | 4.66 | 838.8 | -0.13 (-2.71%) | 12,718 |
| 4 Apr 2017 | USD | 4.8 | 4.89 | 4.63 | 4.79 | 862.2 | +0.02 (+0.42%) | 15,292 |
| 3 Apr 2017 | USD | 4.95 | 4.9875 | 4.76 | 4.77 | 858.6 | -0.12 (-2.45%) | 4,282 |
| 31 Mar 2017 | USD | 4.9862 | 4.9862 | 4.6301 | 4.89 | 880.2 | +0.18 (+3.82%) | 30,115 |
| 30 Mar 2017 | USD | 4.65 | 4.8 | 4.43 | 4.71 | 847.8 | +0.1 (+2.17%) | 16,774 |
| 29 Mar 2017 | USD | 4.75 | 4.879 | 4.6 | 4.61 | 829.8 | -0.12 (-2.54%) | 11,342 |
| 28 Mar 2017 | USD | 4.62 | 4.96 | 4.611 | 4.73 | 851.4 | +0.15 (+3.28%) | 27,010 |
| 27 Mar 2017 | USD | 4.37 | 4.9942 | 4.3 | 4.58 | 824.4 | +0.11 (+2.46%) | 21,122 |
| 24 Mar 2017 | USD | 4.55 | 4.6399 | 4.4 | 4.47 | 804.6 | -0.17 (-3.66%) | 17,907 |
| 23 Mar 2017 | USD | 4.72 | 4.75 | 4.6 | 4.64 | 835.2 | +0.01 (+0.22%) | 8,520 |
| 22 Mar 2017 | USD | 4.73 | 4.78 | 4.62 | 4.63 | 833.4 | -0.15 (-3.14%) | 31,543 |
| 21 Mar 2017 | USD | 5.2 | 5.38 | 4.68 | 4.78 | 860.4 | -0.23 (-4.59%) | 95,331 |
| 20 Mar 2017 | USD | 5.05 | 5.79 | 4.87 | 5.01 | 901.8 | -0.02 (-0.40%) | 139,127 |
