| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 3.4 | 3.62 | 3.4 | 3.5499 | 638.982 | +0.06 (+1.72%) | 38,798 |
| 10 Nov 2016 | USD | 3.52 | 3.6889 | 3.24 | 3.49 | 628.2 | +0.22 (+6.73%) | 115,286 |
| 9 Nov 2016 | USD | 3.45 | 3.56 | 3.045 | 3.27 | 588.6 | -0.16 (-4.66%) | 160,585 |
| 8 Nov 2016 | USD | 3.42 | 3.44 | 3.19 | 3.43 | 617.4 | +0.24 (+7.52%) | 76,819 |
| 7 Nov 2016 | USD | 3.2 | 3.43 | 3.09 | 3.19 | 574.2 | +0.11 (+3.57%) | 71,493 |
| 4 Nov 2016 | USD | 2.95 | 3.1286 | 2.78 | 3.08 | 554.4 | +0.23 (+8.07%) | 38,067 |
| 3 Nov 2016 | USD | 3.13 | 3.13 | 2.8 | 2.85 | 513 | -0.21 (-6.86%) | 82,196 |
| 2 Nov 2016 | USD | 3.26 | 3.4 | 2.82 | 3.06 | 550.8 | -0.13 (-4.08%) | 186,949 |
| 1 Nov 2016 | USD | 3.44 | 3.59 | 3.07 | 3.19 | 574.2 | -0.21 (-6.18%) | 431,645 |
| 31 Oct 2016 | USD | 3.5 | 3.54 | 3.25 | 3.4 | 612 | -0.19 (-5.29%) | 34,525 |
| 28 Oct 2016 | USD | 3.66 | 3.69 | 3.42 | 3.59 | 646.2 | -0.03 (-0.83%) | 59,273 |
| 27 Oct 2016 | USD | 3.71 | 3.83 | 3.61 | 3.6201 | 651.618 | -0.07 (-1.89%) | 30,392 |
| 26 Oct 2016 | USD | 3.75 | 4.08 | 3.62 | 3.69 | 664.2 | -0.06 (-1.60%) | 23,242 |
| 25 Oct 2016 | USD | 3.95 | 4.17 | 3.75 | 3.75 | 675 | -0.22 (-5.54%) | 95,618 |
| 24 Oct 2016 | USD | 3.94 | 4.01 | 3.7305 | 3.97 | 714.6 | +0.09 (+2.32%) | 56,504 |
| 21 Oct 2016 | USD | 3.98 | 4 | 3.77 | 3.88 | 698.4 | -0.032 (-0.82%) | 55,852 |
| 20 Oct 2016 | USD | 3.9 | 4.09 | 3.55 | 3.912 | 704.16 | -0.088 (-2.20%) | 96,593 |
| 19 Oct 2016 | USD | 4.18 | 4.1899 | 3.95 | 4 | 720 | -0.11 (-2.68%) | 48,650 |
| 18 Oct 2016 | USD | 3.8358 | 4.19 | 3.8358 | 4.11 | 739.8 | +0.26 (+6.75%) | 71,795 |
| 17 Oct 2016 | USD | 3.85 | 3.99 | 3.6191 | 3.85 | 693 | -0.08 (-2.04%) | 29,468 |
| 14 Oct 2016 | USD | 3.806 | 3.96 | 3.61 | 3.93 | 707.4 | +0.09 (+2.34%) | 100,040 |
| 13 Oct 2016 | USD | 4.02 | 4.21 | 3.66 | 3.84 | 691.2 | -0.12 (-3.03%) | 125,701 |
| 12 Oct 2016 | USD | 4.2 | 4.36 | 3.95 | 3.96 | 712.8 | -0.22 (-5.26%) | 72,398 |
| 11 Oct 2016 | USD | 4.33 | 4.51 | 4.17 | 4.18 | 752.4 | -0.22 (-5.00%) | 31,673 |
| 10 Oct 2016 | USD | 4.3 | 4.4889 | 4.16 | 4.4 | 792 | +0.1 (+2.33%) | 55,078 |
| 7 Oct 2016 | USD | 4.56 | 4.61 | 4.3 | 4.3 | 774 | -0.07 (-1.60%) | 27,074 |
| 6 Oct 2016 | USD | 4.66 | 4.7299 | 4.37 | 4.37 | 786.6 | -0.25 (-5.41%) | 31,312 |
| 5 Oct 2016 | USD | 4.53 | 4.74 | 4.35 | 4.62 | 831.6 | +0.11 (+2.44%) | 69,090 |
| 4 Oct 2016 | USD | 4.54 | 4.7363 | 4.46 | 4.51 | 811.8 | -0.05 (-1.10%) | 19,848 |
| 3 Oct 2016 | USD | 4.37 | 4.71 | 4.35 | 4.5601 | 820.818 | +0.12 (+2.70%) | 70,814 |
