| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 4.57 | 4.57 | 4.35 | 4.44 | 799.2 | -0.16 (-3.48%) | 51,819 |
| 29 Sep 2016 | USD | 4.83 | 4.83 | 4.36 | 4.6 | 828 | -0.31 (-6.31%) | 197,087 |
| 28 Sep 2016 | USD | 5.15 | 5.29 | 4.88 | 4.91 | 883.8 | -0.29 (-5.58%) | 186,060 |
| 27 Sep 2016 | USD | 5.36 | 5.36 | 5.05 | 5.2 | 936 | -0.1 (-1.89%) | 107,498 |
| 26 Sep 2016 | USD | 5.29 | 5.4 | 5.05 | 5.3 | 954 | +0.08 (+1.53%) | 251,783 |
| 23 Sep 2016 | USD | 5.77 | 5.77 | 5.1525 | 5.22 | 939.6 | -0.28 (-5.09%) | 737,114 |
| 22 Sep 2016 | USD | 4.86 | 5.59 | 4.75 | 5.5 | 990 | +0.86 (+18.53%) | 1,445,248 |
| 21 Sep 2016 | USD | 4.62 | 4.75 | 4.22 | 4.64 | 835.2 | +0.03 (+0.65%) | 501,795 |
| 20 Sep 2016 | USD | 4.75 | 5.39 | 4.44 | 4.61 | 829.8 | +0.935 (+25.44%) | 863,657 |
| 19 Sep 2016 | USD | 3.65 | 3.68 | 3.65 | 3.675 | 661.5 | -0.005 (-0.14%) | 2,510 |
| 16 Sep 2016 | USD | 3.65 | 3.75 | 3.61 | 3.68 | 662.4 | +0.06 (+1.66%) | 4,907 |
| 15 Sep 2016 | USD | 3.54 | 3.74 | 3.53 | 3.62 | 651.6 | +0.02 (+0.56%) | 26,245 |
| 14 Sep 2016 | USD | 3.61 | 3.8 | 3.6 | 3.6 | 648 | -0.05 (-1.37%) | 4,641 |
| 13 Sep 2016 | USD | 3.62 | 3.7 | 3.55 | 3.65 | 657 | +0.02 (+0.55%) | 12,957 |
| 12 Sep 2016 | USD | 3.78 | 3.78 | 3.6 | 3.63 | 653.4 | -0.17 (-4.47%) | 23,615 |
| 9 Sep 2016 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 684 | -0.17 (-4.28%) | 5,464 |
| 8 Sep 2016 | USD | 3.9 | 4.0199 | 3.89 | 3.97 | 714.6 | +0.04 (+1.02%) | 21,311 |
| 7 Sep 2016 | USD | 3.85 | 4 | 3.85 | 3.93 | 707.4 | -0.03 (-0.76%) | 22,847 |
| 6 Sep 2016 | USD | 3.85 | 4.03 | 3.85 | 3.96 | 712.8 | +0.11 (+2.86%) | 30,512 |
| 5 Sep 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 693 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.83 | 3.94 | 3.78 | 3.85 | 693 | +0.051 (+1.34%) | 28,212 |
| 1 Sep 2016 | USD | 3.84 | 3.86 | 3.799 | 3.799 | 683.82 | -0.051 (-1.32%) | 11,458 |
| 31 Aug 2016 | USD | 3.85 | 3.96 | 3.8 | 3.85 | 693 | +0.04 (+1.05%) | 37,080 |
| 30 Aug 2016 | USD | 3.93 | 3.99 | 3.8 | 3.81 | 685.8 | -0.16 (-4.03%) | 17,634 |
| 29 Aug 2016 | USD | 3.82 | 3.99 | 3.7401 | 3.97 | 714.6 | +0.19 (+5.03%) | 20,345 |
| 26 Aug 2016 | USD | 3.75 | 3.8743 | 3.73 | 3.78 | 680.4 | +0.08 (+2.16%) | 9,200 |
| 25 Aug 2016 | USD | 3.81 | 3.8888 | 3.7 | 3.7 | 666 | -0.15 (-3.90%) | 25,690 |
| 24 Aug 2016 | USD | 3.99 | 4 | 3.81 | 3.85 | 693 | -0.102 (-2.58%) | 24,557 |
| 23 Aug 2016 | USD | 4 | 4.05 | 3.91 | 3.9519 | 711.342 | +0.062 (+1.59%) | 37,311 |
| 22 Aug 2016 | USD | 4.05 | 4.07 | 3.76 | 3.89 | 700.2 | -0.1 (-2.51%) | 48,873 |
