| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 4.32 | 4.54 | 4.32 | 4.35 | 783 | +0.04 (+0.93%) | 8,995 |
| 6 Jul 2016 | USD | 4.6259 | 4.6399 | 4.25 | 4.31 | 775.8 | -0.06 (-1.37%) | 12,457 |
| 5 Jul 2016 | USD | 4.49 | 4.65 | 4.35 | 4.37 | 786.6 | -0.06 (-1.35%) | 19,091 |
| 4 Jul 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 797.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.49 | 4.75 | 4.34 | 4.43 | 797.4 | -0.06 (-1.34%) | 29,700 |
| 30 Jun 2016 | USD | 4.61 | 4.7499 | 4.2664 | 4.49 | 808.2 | -0.09 (-1.97%) | 12,525 |
| 29 Jun 2016 | USD | 4.4 | 4.59 | 4.39 | 4.58 | 824.4 | +0.04 (+0.88%) | 2,400 |
| 28 Jun 2016 | USD | 4.34 | 4.54 | 4.28 | 4.54 | 817.2 | +0.29 (+6.82%) | 6,796 |
| 27 Jun 2016 | USD | 4.6 | 4.6 | 4.098 | 4.25 | 765 | -0.52 (-10.90%) | 25,722 |
| 24 Jun 2016 | USD | 4.729 | 4.83 | 4.6 | 4.77 | 858.6 | -0.14 (-2.85%) | 19,517 |
| 23 Jun 2016 | USD | 4.74 | 4.92 | 4.65 | 4.91 | 883.8 | +0.12 (+2.51%) | 9,597 |
| 22 Jun 2016 | USD | 4.672 | 4.89 | 4.57 | 4.79 | 862.2 | -0.06 (-1.24%) | 11,707 |
| 21 Jun 2016 | USD | 4.66 | 4.93 | 4.66 | 4.85 | 873 | +0.13 (+2.75%) | 12,530 |
| 20 Jun 2016 | USD | 4.95 | 4.95 | 4.61 | 4.72 | 849.6 | -0.05 (-1.05%) | 8,697 |
| 17 Jun 2016 | USD | 4.73 | 4.96 | 4.48 | 4.77 | 858.6 | +0.04 (+0.85%) | 13,475 |
| 16 Jun 2016 | USD | 4.85 | 4.85 | 4.4601 | 4.73 | 851.4 | -0.15 (-3.07%) | 15,129 |
| 15 Jun 2016 | USD | 5.04 | 5.12 | 4.775 | 4.88 | 878.4 | -0.02 (-0.41%) | 18,044 |
| 14 Jun 2016 | USD | 4.56 | 4.905 | 4.56 | 4.9 | 882 | +0.32 (+6.98%) | 16,982 |
| 13 Jun 2016 | USD | 4.36 | 4.8 | 4.36 | 4.5801 | 824.418 | +0.13 (+2.92%) | 21,931 |
| 10 Jun 2016 | USD | 4.36 | 4.521 | 4.22 | 4.45 | 801 | +0.089 (+2.05%) | 33,319 |
| 9 Jun 2016 | USD | 4.28 | 4.4574 | 4.28 | 4.3608 | 784.944 | +0.001 (+0.02%) | 8,461 |
| 8 Jun 2016 | USD | 4.4118 | 4.5 | 4.2204 | 4.36 | 784.8 | +0.22 (+5.31%) | 8,375 |
| 7 Jun 2016 | USD | 4.24 | 4.36 | 4.11 | 4.14 | 745.2 | +0.11 (+2.73%) | 32,531 |
| 6 Jun 2016 | USD | 4.12 | 4.17 | 4 | 4.03 | 725.4 | -0.07 (-1.71%) | 27,233 |
| 3 Jun 2016 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 738 | -0.05 (-1.20%) | 4,690 |
| 2 Jun 2016 | USD | 4.01 | 4.18 | 4.01 | 4.15 | 747 | +0.04 (+0.97%) | 10,340 |
| 1 Jun 2016 | USD | 4.08 | 4.24 | 4 | 4.11 | 739.8 | -0.08 (-1.91%) | 20,684 |
| 31 May 2016 | USD | 3.9 | 4.25 | 3.9 | 4.19 | 754.2 | +0.27 (+6.89%) | 37,540 |
| 30 May 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 705.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.19 | 4.39 | 3.88 | 3.92 | 705.6 | -0.205 (-4.97%) | 66,297 |
