| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 6.49 | 6.75 | 6.1701 | 6.51 | 1,171.8 | +0.09 (+1.40%) | 28,360 |
| 13 Apr 2016 | USD | 6.57 | 6.77 | 6.17 | 6.42 | 1,155.6 | -0.05 (-0.77%) | 28,221 |
| 12 Apr 2016 | USD | 6.2 | 6.8 | 6.1201 | 6.47 | 1,164.6 | +0.44 (+7.30%) | 72,912 |
| 11 Apr 2016 | USD | 6.63 | 6.65 | 5.96 | 6.03 | 1,085.4 | -0.67 (-10%) | 56,203 |
| 8 Apr 2016 | USD | 7.32 | 7.32 | 6.5 | 6.7 | 1,206 | -0.68 (-9.21%) | 105,023 |
| 7 Apr 2016 | USD | 7.5 | 7.543 | 6.481 | 7.38 | 1,328.4 | +0.05 (+0.68%) | 156,650 |
| 6 Apr 2016 | USD | 5.24 | 7.72 | 4.97 | 7.33 | 1,319.4 | +2.27 (+44.86%) | 419,411 |
| 5 Apr 2016 | USD | 5.14 | 5.43 | 4.72 | 5.06 | 910.8 | -0.29 (-5.42%) | 23,181 |
| 4 Apr 2016 | USD | 5.13 | 5.67 | 4.9 | 5.35 | 963 | +0.3 (+5.94%) | 125,417 |
| 1 Apr 2016 | USD | 4.87 | 5.2399 | 4.78 | 5.05 | 909 | +0.12 (+2.43%) | 16,270 |
| 31 Mar 2016 | USD | 4.96 | 5.24 | 4.87 | 4.93 | 887.4 | +0.13 (+2.71%) | 19,503 |
| 30 Mar 2016 | USD | 5 | 5.35 | 4.7 | 4.8 | 864 | +0.15 (+3.23%) | 109,283 |
| 29 Mar 2016 | USD | 4.95 | 4.95 | 4.53 | 4.65 | 837 | -0.14 (-2.92%) | 41,368 |
| 28 Mar 2016 | USD | 4.53 | 5.14 | 4.53 | 4.79 | 862.2 | +0.35 (+7.88%) | 87,907 |
| 25 Mar 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 799.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.14 | 4.5 | 3.71 | 4.44 | 799.2 | +0.37 (+9.09%) | 20,336 |
| 23 Mar 2016 | USD | 4.4 | 4.48 | 4.07 | 4.07 | 732.6 | -0.39 (-8.74%) | 16,097 |
| 22 Mar 2016 | USD | 4.73 | 4.9 | 3.55 | 4.46 | 802.8 | -0.27 (-5.71%) | 26,018 |
| 21 Mar 2016 | USD | 4.58 | 4.7999 | 4.5 | 4.73 | 851.4 | +0.23 (+5.11%) | 73,477 |
| 18 Mar 2016 | USD | 3.79 | 4.5 | 3.595 | 4.5 | 810 | +0.74 (+19.68%) | 121,813 |
| 17 Mar 2016 | USD | 3.9 | 3.99 | 3.5 | 3.76 | 676.8 | -0.12 (-3.09%) | 65,928 |
| 16 Mar 2016 | USD | 4.05 | 4.21 | 3.76 | 3.88 | 698.4 | -0.105 (-2.63%) | 43,602 |
| 15 Mar 2016 | USD | 4.46 | 4.6499 | 3.8668 | 3.985 | 717.3 | -0.435 (-9.84%) | 66,849 |
| 14 Mar 2016 | USD | 4.67 | 4.89 | 4.17 | 4.42 | 795.6 | -0.333 (-7.00%) | 38,940 |
| 11 Mar 2016 | USD | 4.71 | 5.03 | 4.57 | 4.7529 | 855.522 | +0.163 (+3.55%) | 7,953 |
| 10 Mar 2016 | USD | 4.77 | 4.87 | 4.46 | 4.59 | 826.2 | -0.12 (-2.55%) | 57,384 |
| 9 Mar 2016 | USD | 4.72 | 4.75 | 4.679 | 4.71 | 847.8 | +0.04 (+0.86%) | 2,300 |
| 8 Mar 2016 | USD | 4.97 | 4.97 | 4.67 | 4.67 | 840.6 | -0.51 (-9.85%) | 19,964 |
| 7 Mar 2016 | USD | 5.31 | 5.45 | 4.95 | 5.18 | 932.4 | +0.06 (+1.17%) | 11,646 |
| 4 Mar 2016 | USD | 5.27 | 5.3 | 5.12 | 5.12 | 921.6 | +0.15 (+3.02%) | 8,355 |
