| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 5.43 | 5.43 | 4.85 | 4.97 | 894.6 | +0.025 (+0.51%) | 12,984 |
| 2 Mar 2016 | USD | 5.13 | 5.3 | 4.65 | 4.945 | 890.1 | +0.335 (+7.27%) | 17,505 |
| 1 Mar 2016 | USD | 4.71 | 4.9599 | 4.5 | 4.61 | 829.8 | 0.0 (0.0%) | 12,050 |
| 29 Feb 2016 | USD | 5.07 | 5.43 | 4.61 | 4.61 | 829.8 | -0.52 (-10.14%) | 15,159 |
| 26 Feb 2016 | USD | 4.237 | 5.4 | 4.237 | 5.13 | 923.4 | +0.68 (+15.28%) | 21,987 |
| 25 Feb 2016 | USD | 4.49 | 4.51 | 4.42 | 4.45 | 801 | -0.003 (-0.07%) | 17,248 |
| 24 Feb 2016 | USD | 5.15 | 5.15 | 4.32 | 4.4532 | 801.576 | -0.407 (-8.37%) | 37,703 |
| 23 Feb 2016 | USD | 4.89 | 4.9999 | 4.66 | 4.86 | 874.8 | -0.09 (-1.82%) | 24,615 |
| 22 Feb 2016 | USD | 5.21 | 5.21 | 4.9301 | 4.95 | 891 | -0.22 (-4.26%) | 13,393 |
| 19 Feb 2016 | USD | 4.98 | 5.51 | 4.78 | 5.17 | 930.6 | -0.21 (-3.90%) | 4,433 |
| 18 Feb 2016 | USD | 5.637 | 5.7199 | 5.38 | 5.38 | 968.4 | +0.33 (+6.53%) | 8,704 |
| 17 Feb 2016 | USD | 5.302 | 5.302 | 5.04 | 5.05 | 909 | -0.01 (-0.20%) | 3,714 |
| 16 Feb 2016 | USD | 4.86 | 5.25 | 4.86 | 5.06 | 910.8 | +0.28 (+5.86%) | 9,927 |
| 15 Feb 2016 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 860.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.74 | 5.69 | 4.74 | 4.78 | 860.4 | -0.005 (-0.10%) | 47,038 |
| 11 Feb 2016 | USD | 4.9 | 5.72 | 4.5 | 4.785 | 861.3 | -0.245 (-4.87%) | 24,041 |
| 10 Feb 2016 | USD | 5.06 | 5.35 | 4.98 | 5.03 | 905.4 | -0.07 (-1.37%) | 12,688 |
| 9 Feb 2016 | USD | 5.299 | 5.3 | 5.07 | 5.1 | 918 | -0.4 (-7.27%) | 17,292 |
| 8 Feb 2016 | USD | 6.03 | 6.03 | 5.4101 | 5.5 | 990 | -0.582 (-9.57%) | 9,893 |
| 5 Feb 2016 | USD | 6.37 | 6.47 | 6 | 6.0818 | 1,094.724 | -0.338 (-5.27%) | 12,407 |
| 4 Feb 2016 | USD | 5.9 | 6.46 | 5.81 | 6.42 | 1,155.6 | +0.48 (+8.08%) | 11,176 |
| 3 Feb 2016 | USD | 6.24 | 6.24 | 5.75 | 5.94 | 1,069.2 | -0.27 (-4.35%) | 61,327 |
| 2 Feb 2016 | USD | 6.1 | 7 | 6.1 | 6.21 | 1,117.8 | +0.15 (+2.48%) | 7,958 |
| 1 Feb 2016 | USD | 6.89 | 6.89 | 6.0101 | 6.06 | 1,090.8 | -0.19 (-3.04%) | 7,312 |
| 29 Jan 2016 | USD | 6.19 | 6.416 | 5.95 | 6.25 | 1,125 | +0.2 (+3.31%) | 20,890 |
| 28 Jan 2016 | USD | 6.5 | 6.51 | 5.85 | 6.05 | 1,089 | -0.38 (-5.91%) | 29,859 |
| 27 Jan 2016 | USD | 7.09 | 7.2024 | 6.4301 | 6.4301 | 1,157.418 | -0.64 (-9.05%) | 13,503 |
| 26 Jan 2016 | USD | 7.48 | 7.48 | 7.0101 | 7.07 | 1,272.6 | -0.43 (-5.73%) | 36,306 |
| 25 Jan 2016 | USD | 7.58 | 7.81 | 7.43 | 7.5 | 1,350 | +0.01 (+0.13%) | 20,575 |
| 22 Jan 2016 | USD | 6.33 | 7.75 | 6.32 | 7.49 | 1,348.2 | +0.38 (+5.34%) | 33,310 |
