| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 7.1 | 7.775 | 7 | 7.11 | 1,279.8 | +0.07 (+0.99%) | 38,327 |
| 20 Jan 2016 | USD | 5.565 | 7.9152 | 5.44 | 7.04 | 1,267.2 | +1.26 (+21.80%) | 48,802 |
| 19 Jan 2016 | USD | 5.52 | 5.88 | 5.4941 | 5.78 | 1,040.4 | +0.27 (+4.90%) | 23,133 |
| 18 Jan 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 991.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.16 | 5.71 | 5 | 5.51 | 991.8 | +0.21 (+3.96%) | 27,036 |
| 14 Jan 2016 | USD | 5.14 | 5.765 | 5 | 5.3 | 954 | 0.0 (0.0%) | 33,880 |
| 13 Jan 2016 | USD | 5.71 | 5.78 | 5.237 | 5.3 | 954 | -0.6 (-10.17%) | 19,270 |
| 12 Jan 2016 | USD | 5.9 | 6 | 5.354 | 5.9 | 1,062 | 0.0 (0.0%) | 83,603 |
| 11 Jan 2016 | USD | 7.1 | 7.2 | 5.89 | 5.9 | 1,062 | -1.255 (-17.54%) | 63,861 |
| 8 Jan 2016 | USD | 7.55 | 7.84 | 6.94 | 7.155 | 1,287.9 | -0.335 (-4.47%) | 34,858 |
| 7 Jan 2016 | USD | 7.58 | 7.65 | 6.98 | 7.49 | 1,348.2 | -0.14 (-1.83%) | 33,761 |
| 6 Jan 2016 | USD | 7.61 | 7.7075 | 7.51 | 7.63 | 1,373.4 | -0.02 (-0.26%) | 7,451 |
| 5 Jan 2016 | USD | 7.55 | 7.7399 | 7.54 | 7.65 | 1,377 | +0.1 (+1.32%) | 4,032 |
| 4 Jan 2016 | USD | 7.49 | 7.7565 | 7.49 | 7.55 | 1,359 | -0.06 (-0.79%) | 9,429 |
| 1 Jan 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 1,369.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.73 | 7.73 | 7.55 | 7.61 | 1,369.8 | -0.07 (-0.91%) | 12,483 |
| 30 Dec 2015 | USD | 7.65 | 7.71 | 7.54 | 7.68 | 1,382.4 | -0.04 (-0.52%) | 14,756 |
| 29 Dec 2015 | USD | 8.081 | 8.103 | 7.3 | 7.72 | 1,389.6 | -0.43 (-5.28%) | 30,505 |
| 28 Dec 2015 | USD | 8.37 | 8.52 | 8.15 | 8.15 | 1,467 | -0.37 (-4.34%) | 8,073 |
| 25 Dec 2015 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 1,533.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.525 | 8.552 | 8.03 | 8.52 | 1,533.6 | +0.02 (+0.24%) | 8,023 |
| 23 Dec 2015 | USD | 8.63 | 8.72 | 8.29 | 8.5 | 1,530 | -0.05 (-0.58%) | 18,980 |
| 22 Dec 2015 | USD | 8.81 | 8.89 | 8.33 | 8.55 | 1,539 | -0.23 (-2.62%) | 11,124 |
| 21 Dec 2015 | USD | 8.475 | 9.1 | 8.475 | 8.78 | 1,580.4 | +0.13 (+1.50%) | 23,698 |
| 18 Dec 2015 | USD | 8.61 | 8.75 | 8.39 | 8.65 | 1,557 | +0.2 (+2.37%) | 5,787 |
| 17 Dec 2015 | USD | 8.55 | 8.55 | 8.3 | 8.45 | 1,521 | 0.0 (0.0%) | 6,610 |
| 16 Dec 2015 | USD | 7.95 | 8.6 | 7.95 | 8.45 | 1,521 | +0.54 (+6.83%) | 8,484 |
| 15 Dec 2015 | USD | 8.045 | 8.08 | 7.85 | 7.91 | 1,423.8 | -0.12 (-1.49%) | 2,100 |
| 14 Dec 2015 | USD | 8.05 | 8.35 | 7.85 | 8.03 | 1,445.4 | 0.0 (0.0%) | 31,617 |
| 11 Dec 2015 | USD | 8.33 | 8.34 | 8 | 8.03 | 1,445.4 | -0.16 (-1.95%) | 23,667 |
