| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 8.4 | 8.4 | 8.24 | 8.34 | 1,501.2 | +0.04 (+0.48%) | 6,005 |
| 16 Sep 2015 | USD | 8.75 | 8.75 | 8 | 8.3 | 1,494 | -0.55 (-6.21%) | 29,745 |
| 15 Sep 2015 | USD | 8.85 | 9.04 | 8.5201 | 8.85 | 1,593 | -0.1 (-1.12%) | 26,690 |
| 14 Sep 2015 | USD | 8.33 | 8.95 | 8.1801 | 8.95 | 1,611 | +0.41 (+4.80%) | 17,661 |
| 11 Sep 2015 | USD | 8.39 | 8.6 | 8.0501 | 8.54 | 1,537.2 | +0.15 (+1.79%) | 10,581 |
| 10 Sep 2015 | USD | 8.1 | 8.53 | 8.1 | 8.39 | 1,510.2 | +0.37 (+4.61%) | 7,489 |
| 9 Sep 2015 | USD | 8.23 | 8.42 | 8.02 | 8.02 | 1,443.6 | -0.08 (-0.99%) | 9,995 |
| 8 Sep 2015 | USD | 8.43 | 8.79 | 8.1 | 8.1 | 1,458 | -0.35 (-4.14%) | 18,122 |
| 7 Sep 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1,521 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.05 | 8.4799 | 8.01 | 8.45 | 1,521 | +0.37 (+4.58%) | 11,938 |
| 3 Sep 2015 | USD | 8.46 | 8.51 | 8.08 | 8.0801 | 1,454.418 | -0.22 (-2.65%) | 5,459 |
| 2 Sep 2015 | USD | 8.97 | 8.97 | 8.27 | 8.3 | 1,494 | -0.63 (-7.05%) | 44,161 |
| 1 Sep 2015 | USD | 8.61 | 9.4 | 7.85 | 8.93 | 1,607.4 | -0.04 (-0.45%) | 148,385 |
| 31 Aug 2015 | USD | 8.79 | 8.98 | 8.6179 | 8.97 | 1,614.6 | +0.16 (+1.82%) | 20,543 |
| 28 Aug 2015 | USD | 9 | 9 | 8.6537 | 8.81 | 1,585.8 | -0.17 (-1.89%) | 17,018 |
| 27 Aug 2015 | USD | 9.09 | 9.09 | 8.58 | 8.9799 | 1,616.382 | +0.24 (+2.74%) | 17,314 |
| 26 Aug 2015 | USD | 7.81 | 8.86 | 7.44 | 8.74 | 1,573.2 | +1.39 (+18.91%) | 87,046 |
| 25 Aug 2015 | USD | 7.5 | 8.955 | 7 | 7.35 | 1,323 | -0.15 (-2%) | 48,150 |
| 24 Aug 2015 | USD | 7.88 | 7.88 | 7.07 | 7.5 | 1,350 | -1.013 (-11.90%) | 37,335 |
| 21 Aug 2015 | USD | 8.5 | 8.61 | 8.5 | 8.5131 | 1,532.358 | +0.003 (+0.04%) | 11,136 |
| 20 Aug 2015 | USD | 8.62 | 8.77 | 8.5 | 8.51 | 1,531.8 | -0.17 (-1.96%) | 6,671 |
| 19 Aug 2015 | USD | 8.8 | 9.0295 | 8.65 | 8.68 | 1,562.4 | -0.15 (-1.70%) | 12,109 |
| 18 Aug 2015 | USD | 8.79 | 9.09 | 8.79 | 8.83 | 1,589.4 | +0.13 (+1.49%) | 7,436 |
| 17 Aug 2015 | USD | 8.94 | 9.09 | 8.6001 | 8.7 | 1,566 | -0.48 (-5.23%) | 15,153 |
| 14 Aug 2015 | USD | 9 | 9.45 | 9 | 9.18 | 1,652.4 | +0.03 (+0.33%) | 16,870 |
| 13 Aug 2015 | USD | 9.08 | 9.35 | 8.75 | 9.15 | 1,647 | +0.4 (+4.57%) | 44,635 |
| 12 Aug 2015 | USD | 8.64 | 8.98 | 8.52 | 8.75 | 1,575 | +0.11 (+1.27%) | 28,286 |
| 11 Aug 2015 | USD | 8.94 | 8.94 | 8.42 | 8.64 | 1,555.2 | -0.26 (-2.92%) | 25,429 |
| 10 Aug 2015 | USD | 8.905 | 9.1799 | 8.77 | 8.9 | 1,602 | +0.05 (+0.56%) | 12,225 |
| 7 Aug 2015 | USD | 9.47 | 9.47 | 8.53 | 8.85 | 1,593 | -0.28 (-3.07%) | 50,995 |
